Exchange Rate Archive — 23.07.2019
23.07.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,9776 | ▲ +0,1110 |
EUR
|
1 | Euro | 70,6546 | ▼ -0,1395 |
AMD
|
100 | Armenia Dram | 13,2181 | ▲ +0,0219 |
AUD
|
1 | Australian Dollar | 44,3488 | ▼ -0,0539 |
AZN
|
1 | Azerbaijan Manat | 37,1221 | ▲ +0,0655 |
| BGN | 1 | Bulgarian lev | 36,1234 | ▼ -0,0630 |
BRL
|
1 | Brazil Real | 16,8066 | ▼ -0,0985 |
BYN
|
1 | Belarussian Ruble | 31,1925 | ▲ +0,0750 |
CAD
|
1 | Canadian Dollar | 48,2809 | ▲ +0,0407 |
CHF
|
1 | Swiss Franc | 64,1254 | ▲ +0,2041 |
CNY
|
10 | China Yuan | 91,5359 | ▲ +0,1082 |
CZK
|
10 | Czech Koruna | 27,6788 | ▼ -0,0194 |
DKK
|
10 | Danish Krone | 94,6320 | ▼ -0,1651 |
GBP
|
1 | British Pound Sterling | 78,6023 | ▼ -0,1633 |
HUF
|
100 | Hungarian Forint | 21,7389 | ▲ +0,0023 |
INR
|
100 | Indian Rupee | 91,2997 | ▼ -0,0131 |
JPY
|
100 | Japanese Yen | 58,3964 | ▲ +0,0136 |
KGS
|
100 | Kyrgyzstan Som | 90,4201 | ▲ +0,1334 |
KRW
|
1000 | South Korean Won | 53,4946 | ▼ -0,0169 |
KZT
|
100 | Kazakhstan Tenge | 16,3819 | ▲ +0,0510 |
MDL
|
10 | Moldova Lei | 35,9154 | ▲ +0,0736 |
NOK
|
10 | Norwegian Krone | 73,4724 | ▼ -0,0936 |
PLN
|
1 | Polish Zloty | 16,6361 | ▲ +0,0140 |
| R01200 | 10 | R01200 | 80,6650 | ▲ +0,1236 |
RON
|
1 | Romanian Leu | 14,9605 | ▲ +0,0047 |
SEK
|
10 | Swedish Krona | 67,0645 | ▼ -0,2503 |
SGD
|
1 | Singapore Dollar | 46,3002 | ▲ +0,0033 |
TJS
|
10 | Tajikistan Ruble | 66,7843 | ▲ +0,1177 |
TMT
|
1 | New Turkmenistan Manat | 18,0193 | ▲ +0,0317 |
TRY
|
1 | Turkish Lira | 11,0958 | ▼ -0,0476 |
UAH
|
10 | Ukrainian Hryvnia | 24,5646 | ▲ +0,1835 |
UZS
|
10000 | Uzbekistan Sum | 73,3838 | ▲ +0,1296 |
| XDR | 1 | SDR | 87,1245 | ▲ +0,2787 |
ZAR
|
10 | S.African Rand | 45,2263 | ▼ -0,1530 |