Exchange Rate Archive — 24.07.2019
24.07.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,1290 | ▲ +0,1514 |
EUR
|
1 | Euro | 70,6350 | ▼ -0,0196 |
AMD
|
100 | Armenia Dram | 13,2680 | ▲ +0,0499 |
AUD
|
1 | Australian Dollar | 44,3355 | ▼ -0,0133 |
AZN
|
1 | Azerbaijan Manat | 36,9976 | ▼ -0,1245 |
| BGN | 1 | Bulgarian lev | 36,1026 | ▼ -0,0208 |
BRL
|
1 | Brazil Real | 16,8735 | ▲ +0,0669 |
BYN
|
1 | Belarussian Ruble | 31,2303 | ▲ +0,0378 |
CAD
|
1 | Canadian Dollar | 48,0653 | ▼ -0,2156 |
CHF
|
1 | Swiss Franc | 64,1229 | ▼ -0,0025 |
CNY
|
10 | China Yuan | 91,7639 | ▲ +0,2280 |
CZK
|
10 | Czech Koruna | 27,6481 | ▼ -0,0307 |
DKK
|
10 | Danish Krone | 94,5965 | ▼ -0,0355 |
GBP
|
1 | British Pound Sterling | 78,4883 | ▼ -0,1140 |
HUF
|
100 | Hungarian Forint | 21,6811 | ▼ -0,0578 |
INR
|
100 | Indian Rupee | 91,5782 | ▲ +0,2785 |
JPY
|
100 | Japanese Yen | 58,3744 | ▼ -0,0220 |
KGS
|
100 | Kyrgyzstan Som | 90,5725 | ▲ +0,1524 |
KRW
|
1000 | South Korean Won | 53,5520 | ▲ +0,0574 |
KZT
|
100 | Kazakhstan Tenge | 16,4144 | ▲ +0,0325 |
MDL
|
10 | Moldova Lei | 36,0223 | ▲ +0,1069 |
NOK
|
10 | Norwegian Krone | 72,9714 | ▼ -0,5010 |
PLN
|
1 | Polish Zloty | 16,6260 | ▼ -0,0101 |
| R01200 | 10 | R01200 | 80,8444 | ▲ +0,1794 |
RON
|
1 | Romanian Leu | 14,9588 | ▼ -0,0017 |
SEK
|
10 | Swedish Krona | 66,8223 | ▼ -0,2422 |
SGD
|
1 | Singapore Dollar | 46,2721 | ▼ -0,0281 |
TJS
|
10 | Tajikistan Ruble | 66,8754 | ▲ +0,0911 |
TMT
|
1 | New Turkmenistan Manat | 18,0627 | ▲ +0,0434 |
TRY
|
1 | Turkish Lira | 11,0938 | ▼ -0,0020 |
UAH
|
10 | Ukrainian Hryvnia | 24,6287 | ▲ +0,0641 |
UZS
|
10000 | Uzbekistan Sum | 73,1972 | ▼ -0,1866 |
| XDR | 1 | SDR | 87,2335 | ▲ +0,1090 |
ZAR
|
10 | S.African Rand | 45,3744 | ▲ +0,1481 |