Exchange Rate Archive — 17.07.2019
17.07.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,8129 | ▼ -0,0151 |
EUR
|
1 | Euro | 70,6771 | ▼ -0,1803 |
AMD
|
100 | Armenia Dram | 13,1821 | ▲ +0,0078 |
AUD
|
1 | Australian Dollar | 44,1700 | ▲ +0,0145 |
AZN
|
1 | Azerbaijan Manat | 37,0250 | ▼ -0,0089 |
| BGN | 1 | Bulgarian lev | 36,1077 | ▼ -0,0961 |
BRL
|
1 | Brazil Real | 16,7269 | ▼ -0,0662 |
BYN
|
1 | Belarussian Ruble | 30,9423 | ▲ +0,0184 |
CAD
|
1 | Canadian Dollar | 48,1141 | ▼ -0,1076 |
CHF
|
1 | Swiss Franc | 63,8083 | ▼ -0,0608 |
CNY
|
10 | China Yuan | 91,3390 | ▼ -0,0326 |
CZK
|
10 | Czech Koruna | 27,6052 | ▼ -0,0528 |
DKK
|
10 | Danish Krone | 94,5707 | ▼ -0,2654 |
GBP
|
1 | British Pound Sterling | 78,2963 | ▼ -0,5968 |
HUF
|
100 | Hungarian Forint | 21,7165 | ▼ -0,0113 |
INR
|
100 | Indian Rupee | 91,4673 | ▼ -0,1755 |
JPY
|
100 | Japanese Yen | 58,1413 | ▼ -0,1029 |
KGS
|
100 | Kyrgyzstan Som | 90,2484 | ▼ -0,0217 |
KRW
|
1000 | South Korean Won | 53,3097 | ▲ +0,0595 |
KZT
|
100 | Kazakhstan Tenge | 16,4034 | ▲ +0,0016 |
MDL
|
10 | Moldova Lei | 35,5226 | ▲ +0,0115 |
NOK
|
10 | Norwegian Krone | 73,4576 | ▼ -0,1115 |
PLN
|
1 | Polish Zloty | 16,5869 | ▲ +0,0039 |
| R01200 | 10 | R01200 | 80,3583 | ▲ +0,1059 |
RON
|
1 | Romanian Leu | 14,9210 | ▼ -0,0377 |
SEK
|
10 | Swedish Krona | 67,0884 | ▲ +0,0619 |
SGD
|
1 | Singapore Dollar | 46,2881 | ▼ -0,0316 |
TJS
|
10 | Tajikistan Ruble | 66,6097 | ▼ -0,0160 |
TMT
|
1 | New Turkmenistan Manat | 17,9722 | ▼ -0,0043 |
TRY
|
1 | Turkish Lira | 10,9772 | ▼ -0,0213 |
UAH
|
10 | Ukrainian Hryvnia | 24,2602 | ▼ -0,1794 |
UZS
|
10000 | Uzbekistan Sum | 73,1917 | ▼ -0,0698 |
| XDR | 1 | SDR | 86,9795 | ▲ +0,0720 |
ZAR
|
10 | S.African Rand | 45,2386 | ▲ +0,0142 |