Exchange Rate Archive — 26.02.2019
26.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,2582 | ▼ -0,2567 |
EUR
|
1 | Euro | 74,0876 | ▼ -0,2456 |
AMD
|
100 | Armenia Dram | 13,3534 | ▼ -0,0526 |
AUD
|
1 | Australian Dollar | 46,7053 | ▲ +0,1111 |
AZN
|
1 | Azerbaijan Manat | 38,4664 | ▼ -0,1513 |
| BGN | 1 | Bulgarian lev | 37,8726 | ▼ -0,1379 |
BRL
|
1 | Brazil Real | 17,4129 | ▲ +0,0266 |
BYN
|
1 | Belarussian Ruble | 30,5559 | ▼ -0,0557 |
CAD
|
1 | Canadian Dollar | 49,7016 | ▲ +0,1704 |
CHF
|
1 | Swiss Franc | 65,2974 | ▼ -0,1979 |
CNY
|
10 | China Yuan | 97,4847 | ▼ -0,0280 |
CZK
|
10 | Czech Koruna | 28,9086 | ▼ -0,0745 |
DKK
|
10 | Danish Krone | 99,2641 | ▼ -0,3692 |
GBP
|
1 | British Pound Sterling | 85,4099 | ▲ +0,0178 |
HUF
|
100 | Hungarian Forint | 23,3282 | ▼ -0,0997 |
INR
|
100 | Indian Rupee | 91,8489 | ▼ -0,2641 |
JPY
|
100 | Japanese Yen | 58,9878 | ▼ -0,1652 |
KGS
|
100 | Kyrgyzstan Som | 93,6541 | ▼ -0,2202 |
KRW
|
1000 | South Korean Won | 58,2499 | ▼ -0,0267 |
KZT
|
100 | Kazakhstan Tenge | 17,3568 | ▼ -0,0290 |
MDL
|
10 | Moldova Lei | 38,0959 | ▼ -0,2505 |
NOK
|
10 | Norwegian Krone | 75,9903 | ▼ -0,0422 |
PLN
|
1 | Polish Zloty | 17,0753 | ▼ -0,0788 |
| R01200 | 10 | R01200 | 83,1442 | ▼ -0,3270 |
RON
|
1 | Romanian Leu | 15,5684 | ▼ -0,0475 |
SEK
|
10 | Swedish Krona | 70,0804 | ▲ +0,0215 |
SGD
|
1 | Singapore Dollar | 48,3287 | ▼ -0,1147 |
TJS
|
10 | Tajikistan Ruble | 69,1412 | ▼ -0,2719 |
TMT
|
1 | New Turkmenistan Manat | 18,6719 | ▼ -0,0734 |
TRY
|
1 | Turkish Lira | 12,2809 | ▼ -0,0171 |
UAH
|
10 | Ukrainian Hryvnia | 24,1596 | ▼ -0,0917 |
UZS
|
10000 | Uzbekistan Sum | 77,7846 | ▼ -0,2818 |
| XDR | 1 | SDR | 90,8120 | ▼ -0,4234 |
ZAR
|
10 | S.African Rand | 47,1189 | ▲ +0,2720 |