Exchange Rate Archive — 07.02.2019
07.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,6686 | ▲ +0,0995 |
EUR
|
1 | Euro | 74,7703 | ▼ -0,1424 |
AMD
|
100 | Armenia Dram | 13,4567 | ▼ -0,0141 |
AUD
|
1 | Australian Dollar | 46,8414 | ▼ -0,6765 |
AZN
|
1 | Azerbaijan Manat | 38,7083 | ▲ +0,0587 |
| BGN | 1 | Bulgarian lev | 38,2461 | ▼ -0,0178 |
BRL
|
1 | Brazil Real | 17,8938 | ▲ +0,0212 |
BYN
|
1 | Belarussian Ruble | 30,4021 | ▲ +0,0038 |
CAD
|
1 | Canadian Dollar | 49,7904 | ▼ -0,1975 |
CHF
|
1 | Swiss Franc | 65,6096 | ▲ +0,0339 |
CNY
|
10 | China Yuan | 97,3618 | ▲ +0,1475 |
CZK
|
10 | Czech Koruna | 29,0775 | ▼ -0,0533 |
DKK
|
1 | Danish Krone | 10,0199 | ▼ -0,0061 |
GBP
|
1 | British Pound Sterling | 85,0671 | ▼ -0,4022 |
HUF
|
100 | Hungarian Forint | 23,4816 | ▼ -0,0870 |
INR
|
100 | Indian Rupee | 91,6436 | ▲ +0,2517 |
JPY
|
100 | Japanese Yen | 59,8811 | ▲ +0,2267 |
KGS
|
100 | Kyrgyzstan Som | 94,1081 | ▲ +0,2368 |
KRW
|
1000 | South Korean Won | 58,6510 | ▲ +0,0224 |
KZT
|
100 | Kazakhstan Tenge | 17,4058 | ▲ +0,0815 |
MDL
|
10 | Moldova Lei | 38,3915 | ▼ -0,0091 |
NOK
|
10 | Norwegian Krone | 77,2127 | ▼ -0,1376 |
PLN
|
1 | Polish Zloty | 17,4345 | ▼ -0,0329 |
| R01200 | 10 | R01200 | 83,7044 | ▲ +0,1258 |
RON
|
1 | Romanian Leu | 15,7725 | ▲ +0,0039 |
SEK
|
10 | Swedish Krona | 71,7823 | ▼ -0,0239 |
SGD
|
1 | Singapore Dollar | 48,5105 | ▲ +0,0198 |
TJS
|
10 | Tajikistan Ruble | 69,6380 | ▲ +0,1424 |
TMT
|
1 | New Turkmenistan Manat | 18,7893 | ▲ +0,0285 |
TRY
|
1 | Turkish Lira | 12,5985 | ▼ -0,0223 |
UAH
|
10 | Ukrainian Hryvnia | 24,3458 | ▲ +0,2426 |
UZS
|
10000 | Uzbekistan Sum | 78,3563 | ▲ +0,3121 |
| XDR | 1 | SDR | 91,5841 | ▲ +0,0424 |
ZAR
|
10 | S.African Rand | 48,8170 | ▼ -0,0736 |