Exchange Rate Archive — 02.02.2019
02.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,6601 | ▲ +0,3024 |
EUR
|
1 | Euro | 75,1480 | ▼ -0,0526 |
AMD
|
100 | Armenia Dram | 13,4770 | ▲ +0,0785 |
AUD
|
1 | Australian Dollar | 47,5839 | ▲ +0,0231 |
AZN
|
1 | Azerbaijan Manat | 38,7033 | ▲ +0,1783 |
| BGN | 1 | Bulgarian lev | 38,4292 | ▼ -0,0097 |
BRL
|
1 | Brazil Real | 18,0113 | ▲ +0,2752 |
BYN
|
1 | Belarussian Ruble | 30,4504 | ▲ +0,0444 |
CAD
|
1 | Canadian Dollar | 49,9582 | ▲ +0,1619 |
CHF
|
1 | Swiss Franc | 66,0365 | ▲ +0,1783 |
CNY
|
10 | China Yuan | 97,4663 | ▼ -0,0156 |
CZK
|
10 | Czech Koruna | 29,1732 | ▼ -0,0265 |
DKK
|
1 | Danish Krone | 10,0690 | ▼ -0,0037 |
GBP
|
1 | British Pound Sterling | 86,0082 | ▲ +0,0890 |
HUF
|
100 | Hungarian Forint | 23,8020 | ▼ -0,0364 |
INR
|
100 | Indian Rupee | 92,3295 | ▲ +0,4492 |
JPY
|
100 | Japanese Yen | 60,2635 | ▲ +0,1230 |
KGS
|
100 | Kyrgyzstan Som | 94,0689 | ▲ +0,4332 |
KRW
|
1000 | South Korean Won | 58,7368 | ▼ -0,0011 |
KZT
|
100 | Kazakhstan Tenge | 17,1804 | ▼ -0,0063 |
MDL
|
10 | Moldova Lei | 38,4821 | ▲ +0,2053 |
NOK
|
10 | Norwegian Krone | 77,7871 | ▲ +0,0090 |
PLN
|
1 | Polish Zloty | 17,6193 | ▲ +0,0547 |
| R01200 | 10 | R01200 | 83,6882 | ▲ +0,3812 |
RON
|
1 | Romanian Leu | 15,8737 | ▲ +0,0036 |
SEK
|
10 | Swedish Krona | 72,5759 | ▲ +0,0553 |
SGD
|
1 | Singapore Dollar | 48,6732 | ▲ +0,0873 |
TJS
|
10 | Tajikistan Ruble | 69,6290 | ▲ +0,3207 |
TMT
|
1 | New Turkmenistan Manat | 18,7869 | ▲ +0,0866 |
TRY
|
1 | Turkish Lira | 12,6039 | ▲ +0,0648 |
UAH
|
10 | Ukrainian Hryvnia | 23,8073 | ▲ +0,2574 |
UZS
|
10000 | Uzbekistan Sum | 78,3305 | ▲ +0,3601 |
| XDR | 1 | SDR | 91,9701 | ▲ +0,6530 |
ZAR
|
10 | S.African Rand | 49,3871 | ▲ +0,3518 |
