Exchange Rate Archive — 20.02.2019
20.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,2022 | ▼ -0,0448 |
EUR
|
1 | Euro | 74,8151 | ▼ -0,0904 |
AMD
|
100 | Armenia Dram | 13,5730 | ▼ -0,0092 |
AUD
|
1 | Australian Dollar | 47,1492 | ▼ -0,1975 |
AZN
|
1 | Azerbaijan Manat | 39,0228 | ▼ -0,0264 |
| BGN | 1 | Bulgarian lev | 38,3115 | ▲ +0,0406 |
BRL
|
1 | Brazil Real | 17,7334 | ▼ -0,1673 |
BYN
|
1 | Belarussian Ruble | 30,7246 | ▲ +0,0362 |
CAD
|
1 | Canadian Dollar | 49,9564 | ▼ -0,1056 |
CHF
|
1 | Swiss Franc | 65,9122 | ▼ -0,0512 |
CNY
|
10 | China Yuan | 97,8194 | ▼ -0,0705 |
CZK
|
10 | Czech Koruna | 29,1261 | ▼ -0,0088 |
DKK
|
1 | Danish Krone | 10,0420 | ▲ +0,0113 |
GBP
|
1 | British Pound Sterling | 85,6127 | ▲ +0,1872 |
HUF
|
100 | Hungarian Forint | 23,5490 | ▲ +0,0058 |
INR
|
100 | Indian Rupee | 92,5368 | ▼ -0,1987 |
JPY
|
100 | Japanese Yen | 59,7924 | ▼ -0,1027 |
KGS
|
100 | Kyrgyzstan Som | 94,9135 | ▼ -0,0643 |
KRW
|
1000 | South Korean Won | 58,7196 | ▼ -0,0840 |
KZT
|
100 | Kazakhstan Tenge | 17,5472 | ▼ -0,0329 |
MDL
|
10 | Moldova Lei | 38,6695 | ▲ +0,0077 |
NOK
|
10 | Norwegian Krone | 76,9390 | ▲ +0,1861 |
PLN
|
1 | Polish Zloty | 17,3105 | ▲ +0,0263 |
| R01200 | 10 | R01200 | 84,3469 | ▼ -0,0689 |
RON
|
1 | Romanian Leu | 15,7914 | ▼ -0,0001 |
SEK
|
10 | Swedish Krona | 71,4888 | ▲ +0,0326 |
SGD
|
1 | Singapore Dollar | 48,7965 | ▼ -0,0438 |
TJS
|
10 | Tajikistan Ruble | 70,2038 | ▲ +0,0150 |
TMT
|
1 | New Turkmenistan Manat | 18,9420 | ▼ -0,0128 |
TRY
|
1 | Turkish Lira | 12,4597 | ▼ -0,0049 |
UAH
|
10 | Ukrainian Hryvnia | 24,3670 | ▼ -0,0109 |
UZS
|
10000 | Uzbekistan Sum | 78,8910 | ▼ -0,0200 |
| XDR | 1 | SDR | 91,7940 | ▼ -0,0621 |
ZAR
|
10 | S.African Rand | 46,7127 | ▼ -0,2627 |