Exchange Rate Archive — 21.02.2019
21.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,8568 | ▼ -0,3454 |
EUR
|
1 | Euro | 74,6816 | ▼ -0,1335 |
AMD
|
100 | Armenia Dram | 13,5063 | ▼ -0,0667 |
AUD
|
1 | Australian Dollar | 47,1732 | ▲ +0,0240 |
AZN
|
1 | Azerbaijan Manat | 38,8192 | ▼ -0,2036 |
| BGN | 1 | Bulgarian lev | 38,1956 | ▼ -0,1159 |
BRL
|
1 | Brazil Real | 17,6844 | ▼ -0,0490 |
BYN
|
1 | Belarussian Ruble | 30,6953 | ▼ -0,0293 |
CAD
|
1 | Canadian Dollar | 49,9596 | ▲ +0,0032 |
CHF
|
1 | Swiss Franc | 65,7647 | ▼ -0,1475 |
CNY
|
10 | China Yuan | 97,9516 | ▲ +0,1322 |
CZK
|
10 | Czech Koruna | 29,0836 | ▼ -0,0425 |
DKK
|
1 | Danish Krone | 10,0112 | ▼ -0,0308 |
GBP
|
1 | British Pound Sterling | 85,8443 | ▲ +0,2316 |
HUF
|
100 | Hungarian Forint | 23,5287 | ▼ -0,0203 |
INR
|
100 | Indian Rupee | 92,5742 | ▲ +0,0374 |
JPY
|
100 | Japanese Yen | 59,3973 | ▼ -0,3951 |
KGS
|
100 | Kyrgyzstan Som | 94,3642 | ▼ -0,5493 |
KRW
|
1000 | South Korean Won | 58,6329 | ▼ -0,0867 |
KZT
|
100 | Kazakhstan Tenge | 17,5067 | ▼ -0,0405 |
MDL
|
10 | Moldova Lei | 38,4341 | ▼ -0,2354 |
NOK
|
10 | Norwegian Krone | 76,7660 | ▼ -0,1730 |
PLN
|
1 | Polish Zloty | 17,2414 | ▼ -0,0691 |
| R01200 | 10 | R01200 | 83,9015 | ▼ -0,4454 |
RON
|
1 | Romanian Leu | 15,7323 | ▼ -0,0591 |
SEK
|
10 | Swedish Krona | 70,7104 | ▼ -0,7784 |
SGD
|
1 | Singapore Dollar | 48,7070 | ▼ -0,0895 |
TJS
|
10 | Tajikistan Ruble | 69,7606 | ▼ -0,4432 |
TMT
|
1 | New Turkmenistan Manat | 18,8431 | ▼ -0,0989 |
TRY
|
1 | Turkish Lira | 12,4314 | ▼ -0,0283 |
UAH
|
10 | Ukrainian Hryvnia | 24,3167 | ▼ -0,0503 |
UZS
|
10000 | Uzbekistan Sum | 78,4743 | ▼ -0,4167 |
| XDR | 1 | SDR | 91,3710 | ▼ -0,4230 |
ZAR
|
10 | S.African Rand | 46,7023 | ▼ -0,0104 |