Exchange Rate Archive — 31.07.2018
31.07.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,7805 | ▼ -0,1921 |
EUR
|
1 | Euro | 73,2021 | ▼ -0,1421 |
AMD
|
100 | Armenia Dram | 13,0453 | ▼ -0,0603 |
AUD
|
1 | Australian Dollar | 46,4513 | ▼ -0,0036 |
AZN
|
1 | Azerbaijan Manat | 36,8971 | ▼ -0,1129 |
| BGN | 1 | Bulgarian lev | 37,4474 | ▲ +0,0127 |
BRL
|
1 | Brazil Real | 16,9006 | ▲ +0,0882 |
BYN
|
1 | Belarussian Ruble | 31,5195 | ▼ -0,0774 |
CAD
|
1 | Canadian Dollar | 48,0414 | ▼ -0,1433 |
CHF
|
1 | Swiss Franc | 63,1912 | ▲ +0,0038 |
CNY
|
10 | China Yuan | 91,9726 | ▼ -0,3707 |
CZK
|
10 | Czech Koruna | 28,5652 | ▼ -0,0100 |
DKK
|
10 | Danish Krone | 98,3034 | ▲ +0,0346 |
GBP
|
1 | British Pound Sterling | 82,3617 | ▼ -0,1261 |
HUF
|
100 | Hungarian Forint | 22,7408 | ▲ +0,0831 |
INR
|
100 | Indian Rupee | 91,3802 | ▼ -0,3163 |
JPY
|
100 | Japanese Yen | 56,5081 | ▼ -0,1551 |
KGS
|
100 | Kyrgyzstan Som | 92,1211 | ▼ -0,2818 |
KRW
|
1000 | South Korean Won | 56,0933 | ▼ -0,2679 |
KZT
|
100 | Kazakhstan Tenge | 18,0997 | ▼ -0,0684 |
MDL
|
10 | Moldova Lei | 37,8652 | ▼ -0,0930 |
NOK
|
10 | Norwegian Krone | 76,7835 | ▲ +0,0700 |
PLN
|
1 | Polish Zloty | 17,0943 | ▲ +0,0323 |
| R01200 | 10 | R01200 | 79,9945 | ▼ -0,2407 |
RON
|
1 | Romanian Leu | 15,8269 | ▲ +0,0296 |
SEK
|
10 | Swedish Krona | 71,4918 | ▲ +0,3468 |
SGD
|
1 | Singapore Dollar | 46,0808 | ▼ -0,1410 |
TJS
|
10 | Tajikistan Ruble | 66,6460 | ▼ -0,2394 |
TMT
|
1 | New Turkmenistan Manat | 17,9629 | ▼ -0,0550 |
TRY
|
1 | Turkish Lira | 12,8514 | ▼ -0,1257 |
UAH
|
10 | Ukrainian Hryvnia | 23,4803 | ▼ -0,0345 |
UZS
|
10000 | Uzbekistan Sum | 80,5979 | ▼ -0,2450 |
| XDR | 1 | SDR | 87,9266 | ▼ -0,6053 |
ZAR
|
10 | S.African Rand | 47,5851 | ▼ -0,0399 |