Exchange Rate Archive — 17.07.2018
17.07.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,2556 | ▼ -0,0378 |
EUR
|
1 | Euro | 72,7955 | ▲ +0,3296 |
AMD
|
100 | Armenia Dram | 12,9632 | ▼ -0,0011 |
AUD
|
1 | Australian Dollar | 46,2684 | ▲ +0,2647 |
AZN
|
1 | Azerbaijan Manat | 36,5887 | ▼ -0,0222 |
| BGN | 1 | Bulgarian lev | 37,2209 | ▲ +0,2032 |
BRL
|
1 | Brazil Real | 16,1703 | ▲ +0,1265 |
BYN
|
1 | Belarussian Ruble | 31,5810 | ▼ -0,0480 |
CAD
|
1 | Canadian Dollar | 47,3607 | ▲ +0,1258 |
CHF
|
1 | Swiss Franc | 62,2494 | ▲ +0,1856 |
CNY
|
10 | China Yuan | 93,1315 | ▲ +0,0326 |
CZK
|
10 | Czech Koruna | 28,1591 | ▲ +0,2255 |
DKK
|
10 | Danish Krone | 97,6758 | ▲ +0,5442 |
GBP
|
1 | British Pound Sterling | 82,4700 | ▲ +0,6912 |
HUF
|
100 | Hungarian Forint | 22,6051 | ▲ +0,3137 |
INR
|
100 | Indian Rupee | 90,6624 | ▼ -0,2835 |
JPY
|
100 | Japanese Yen | 55,3629 | ▲ +0,1162 |
KGS
|
100 | Kyrgyzstan Som | 91,2170 | ▲ +0,0448 |
KRW
|
1000 | South Korean Won | 55,1926 | ▲ +0,2267 |
KZT
|
100 | Kazakhstan Tenge | 18,1797 | ▲ +0,0656 |
MDL
|
10 | Moldova Lei | 37,2900 | ▼ -0,0226 |
NOK
|
10 | Norwegian Krone | 76,8464 | ▲ +0,5055 |
PLN
|
1 | Polish Zloty | 16,9122 | ▲ +0,1725 |
| R01200 | 10 | R01200 | 79,3186 | ▼ -0,0482 |
RON
|
1 | Romanian Leu | 15,6453 | ▲ +0,1038 |
SEK
|
10 | Swedish Krona | 70,3374 | ▲ +0,5432 |
SGD
|
1 | Singapore Dollar | 45,6989 | ▲ +0,1495 |
TJS
|
10 | Tajikistan Ruble | 66,0887 | ▼ -1,7277 |
TMT
|
1 | New Turkmenistan Manat | 17,8128 | ▼ -0,0108 |
TRY
|
1 | Turkish Lira | 12,8728 | ▲ +0,0497 |
UAH
|
10 | Ukrainian Hryvnia | 23,7481 | ▼ -0,0008 |
UZS
|
10000 | Uzbekistan Sum | 79,6780 | ▼ -0,0484 |
| XDR | 1 | SDR | 87,2817 | ▼ -0,2169 |
ZAR
|
10 | S.African Rand | 46,9960 | ▲ +0,3073 |