Exchange Rate Archive — 24.07.2018
24.07.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,1957 | ▼ -0,2931 |
EUR
|
1 | Euro | 74,1286 | ▲ +0,1959 |
AMD
|
100 | Armenia Dram | 13,1302 | ▼ -0,0829 |
AUD
|
1 | Australian Dollar | 46,8533 | ▲ +0,0684 |
AZN
|
1 | Azerbaijan Manat | 37,1412 | ▼ -0,1722 |
| BGN | 1 | Bulgarian lev | 37,9030 | ▲ +0,0828 |
BRL
|
1 | Brazil Real | 16,7695 | ▲ +0,1919 |
BYN
|
1 | Belarussian Ruble | 31,6723 | ▼ -0,1071 |
CAD
|
1 | Canadian Dollar | 48,1198 | ▲ +0,2182 |
CHF
|
1 | Swiss Franc | 63,7825 | ▲ +0,1983 |
CNY
|
10 | China Yuan | 93,1829 | ▼ -0,4736 |
CZK
|
10 | Czech Koruna | 28,6543 | ▲ +0,0673 |
DKK
|
10 | Danish Krone | 99,4769 | ▲ +0,2167 |
GBP
|
1 | British Pound Sterling | 83,0834 | ▲ +0,4146 |
HUF
|
100 | Hungarian Forint | 22,7474 | ▲ +0,0509 |
INR
|
100 | Indian Rupee | 91,9478 | ▼ -0,2052 |
JPY
|
100 | Japanese Yen | 56,9408 | ▲ +0,4938 |
KGS
|
100 | Kyrgyzstan Som | 92,6623 | ▼ -0,4571 |
KRW
|
1000 | South Korean Won | 55,8587 | ▼ -0,0768 |
KZT
|
100 | Kazakhstan Tenge | 18,2861 | ▼ -0,0265 |
MDL
|
10 | Moldova Lei | 37,9326 | ▼ -0,0960 |
NOK
|
10 | Norwegian Krone | 77,3983 | ▲ +0,1087 |
PLN
|
1 | Polish Zloty | 17,1606 | ▲ +0,0726 |
| R01200 | 10 | R01200 | 80,5256 | ▼ -0,3652 |
RON
|
1 | Romanian Leu | 15,9251 | ▲ +0,0434 |
SEK
|
10 | Swedish Krona | 71,4770 | ▲ +0,1693 |
SGD
|
1 | Singapore Dollar | 46,3856 | ▼ -0,0549 |
TJS
|
10 | Tajikistan Ruble | 67,1224 | ▼ -0,3113 |
TMT
|
1 | New Turkmenistan Manat | 18,0817 | ▼ -0,0839 |
TRY
|
1 | Turkish Lira | 13,2834 | ▲ +0,1172 |
UAH
|
10 | Ukrainian Hryvnia | 23,9016 | ▼ -0,1108 |
UZS
|
10000 | Uzbekistan Sum | 81,1471 | ▼ -0,3763 |
| XDR | 1 | SDR | 88,4885 | ▼ -0,2327 |
ZAR
|
10 | S.African Rand | 46,8755 | ▼ -0,2531 |