Exchange Rate Archive — 07.07.2018
07.07.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,1216 | ▼ -0,1388 |
EUR
|
1 | Euro | 73,9028 | ▼ -0,0613 |
AMD
|
100 | Armenia Dram | 13,0687 | ▲ +0,0186 |
AUD
|
1 | Australian Dollar | 46,7542 | ▲ +0,0364 |
AZN
|
1 | Azerbaijan Manat | 37,0976 | ▼ -0,0816 |
| BGN | 1 | Bulgarian lev | 37,7951 | ▲ +0,0051 |
BRL
|
1 | Brazil Real | 16,0513 | ▼ -0,1154 |
BYN
|
1 | Belarussian Ruble | 31,7913 | ▼ -0,0250 |
CAD
|
1 | Canadian Dollar | 48,0634 | ▼ -0,0653 |
CHF
|
1 | Swiss Franc | 63,5922 | ▼ -0,1013 |
CNY
|
10 | China Yuan | 94,9511 | ▼ -0,3493 |
CZK
|
10 | Czech Koruna | 28,4973 | ▲ +0,0631 |
DKK
|
10 | Danish Krone | 99,1979 | ▼ -0,0139 |
GBP
|
1 | British Pound Sterling | 83,6046 | ▼ -0,1079 |
HUF
|
100 | Hungarian Forint | 22,8139 | ▲ +0,0067 |
INR
|
100 | Indian Rupee | 91,5768 | ▼ -0,3414 |
JPY
|
100 | Japanese Yen | 57,0694 | ▼ -0,1048 |
KGS
|
100 | Kyrgyzstan Som | 92,3843 | ▼ -0,4137 |
KRW
|
1000 | South Korean Won | 56,5580 | ▲ +0,0265 |
KZT
|
100 | Kazakhstan Tenge | 18,3602 | ▼ -0,0565 |
MDL
|
10 | Moldova Lei | 37,7409 | ▼ -0,0830 |
NOK
|
10 | Norwegian Krone | 78,3156 | ▲ +0,1700 |
PLN
|
1 | Polish Zloty | 16,9869 | ▲ +0,1103 |
| R01200 | 10 | R01200 | 80,4271 | ▼ -0,1861 |
RON
|
1 | Romanian Leu | 15,8529 | ▲ +0,0009 |
SEK
|
10 | Swedish Krona | 71,9375 | ▼ -0,3130 |
SGD
|
1 | Singapore Dollar | 46,3652 | ▼ -0,0134 |
TJS
|
10 | Tajikistan Ruble | 68,7202 | ▼ -0,1481 |
TMT
|
1 | New Turkmenistan Manat | 18,0605 | ▼ -0,0398 |
TRY
|
1 | Turkish Lira | 13,7206 | ▲ +0,1626 |
UAH
|
10 | Ukrainian Hryvnia | 23,9551 | ▲ +0,0336 |
UZS
|
10000 | Uzbekistan Sum | 80,4481 | ▼ -0,1767 |
| XDR | 1 | SDR | 88,9295 | ▼ -0,0387 |
ZAR
|
10 | S.African Rand | 46,6193 | ▲ +0,4216 |