Exchange Rate Archive — 28.07.2018
28.07.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,9726 | ▲ +0,0255 |
EUR
|
1 | Euro | 73,3442 | ▼ -0,4739 |
AMD
|
100 | Armenia Dram | 13,1056 | ▲ +0,0243 |
AUD
|
1 | Australian Dollar | 46,4549 | ▼ -0,3085 |
AZN
|
1 | Azerbaijan Manat | 37,0100 | ▲ +0,0149 |
| BGN | 1 | Bulgarian lev | 37,4347 | ▼ -0,2740 |
BRL
|
1 | Brazil Real | 16,8124 | ▼ -0,2557 |
BYN
|
1 | Belarussian Ruble | 31,5969 | ▼ -0,0539 |
CAD
|
1 | Canadian Dollar | 48,1847 | ▼ -0,0617 |
CHF
|
1 | Swiss Franc | 63,1874 | ▼ -0,2290 |
CNY
|
10 | China Yuan | 92,3433 | ▼ -0,4662 |
CZK
|
10 | Czech Koruna | 28,5752 | ▼ -0,2046 |
DKK
|
10 | Danish Krone | 98,2688 | ▼ -0,7202 |
GBP
|
1 | British Pound Sterling | 82,4878 | ▼ -0,5142 |
HUF
|
100 | Hungarian Forint | 22,6577 | ▼ -0,0965 |
INR
|
100 | Indian Rupee | 91,6965 | ▲ +0,0788 |
JPY
|
100 | Japanese Yen | 56,6632 | ▼ -0,1970 |
KGS
|
100 | Kyrgyzstan Som | 92,4029 | ▼ -0,0304 |
KRW
|
1000 | South Korean Won | 56,3612 | ▲ +0,1640 |
KZT
|
100 | Kazakhstan Tenge | 18,1681 | ▼ -0,0184 |
MDL
|
10 | Moldova Lei | 37,9582 | ▲ +0,0497 |
NOK
|
10 | Norwegian Krone | 76,7135 | ▼ -0,6019 |
PLN
|
1 | Polish Zloty | 17,0620 | ▼ -0,1353 |
| R01200 | 10 | R01200 | 80,2352 | ▲ +0,0243 |
RON
|
1 | Romanian Leu | 15,7973 | ▼ -0,1552 |
SEK
|
10 | Swedish Krona | 71,1450 | ▼ -0,6911 |
SGD
|
1 | Singapore Dollar | 46,2218 | ▼ -0,0152 |
TJS
|
10 | Tajikistan Ruble | 66,8854 | ▲ +0,0626 |
TMT
|
1 | New Turkmenistan Manat | 18,0179 | ▲ +0,0073 |
TRY
|
1 | Turkish Lira | 12,9771 | ▼ -0,0646 |
UAH
|
10 | Ukrainian Hryvnia | 23,5148 | ▼ -0,1229 |
UZS
|
10000 | Uzbekistan Sum | 80,8429 | ▲ +0,0312 |
| XDR | 1 | SDR | 88,5319 | ▲ +0,0799 |
ZAR
|
10 | S.African Rand | 47,6250 | ▼ -0,0987 |