Exchange Rate Archive — 29.05.2018
29.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,2710 | ▲ +0,6051 |
EUR
|
1 | Euro | 72,8322 | ▲ +0,7139 |
AMD
|
100 | Armenia Dram | 12,8526 | ▲ +0,0721 |
AUD
|
1 | Australian Dollar | 47,1018 | ▲ +0,3529 |
AZN
|
1 | Azerbaijan Manat | 36,5977 | ▲ +0,3556 |
| BGN | 1 | Bulgarian lev | 37,2011 | ▲ +0,2909 |
BRL
|
1 | Brazil Real | 17,0549 | ▲ +0,1583 |
BYN
|
1 | Belarussian Ruble | 31,0192 | ▲ +0,1785 |
CAD
|
1 | Canadian Dollar | 47,9340 | ▲ +0,1384 |
CHF
|
1 | Swiss Franc | 62,7416 | ▲ +0,6222 |
CNY
|
10 | China Yuan | 97,3943 | ▲ +0,8815 |
CZK
|
10 | Czech Koruna | 28,2703 | ▲ +0,3052 |
DKK
|
10 | Danish Krone | 97,6877 | ▲ +0,7623 |
GBP
|
1 | British Pound Sterling | 82,9574 | ▲ +0,6519 |
HUF
|
100 | Hungarian Forint | 22,8078 | ▲ +0,2324 |
INR
|
100 | Indian Rupee | 92,3457 | ▲ +1,7871 |
JPY
|
100 | Japanese Yen | 56,9023 | ▲ +0,5633 |
KGS
|
100 | Kyrgyzstan Som | 91,0728 | ▲ +0,6536 |
KRW
|
1000 | South Korean Won | 57,9950 | ▲ +0,7533 |
KZT
|
100 | Kazakhstan Tenge | 18,8726 | ▲ +0,0605 |
MDL
|
10 | Moldova Lei | 36,9013 | ▲ +0,3152 |
NOK
|
10 | Norwegian Krone | 76,2723 | ▼ -0,0214 |
PLN
|
1 | Polish Zloty | 16,9215 | ▲ +0,1613 |
| R01200 | 10 | R01200 | 79,3767 | ▲ +0,7864 |
RON
|
1 | Romanian Leu | 15,7688 | ▲ +0,1813 |
SEK
|
10 | Swedish Krona | 71,0597 | ▲ +0,1696 |
SGD
|
1 | Singapore Dollar | 46,4640 | ▲ +0,4344 |
TJS
|
10 | Tajikistan Ruble | 69,3017 | ▲ +0,6735 |
TMT
|
1 | New Turkmenistan Manat | 17,8172 | ▲ +0,1732 |
TRY
|
1 | Turkish Lira | 13,3833 | ▲ +0,2590 |
UAH
|
10 | Ukrainian Hryvnia | 23,8153 | ▲ +0,2427 |
UZS
|
10000 | Uzbekistan Sum | 77,8592 | ▲ +0,7566 |
| XDR | 1 | SDR | 88,3121 | ▲ +0,8082 |
ZAR
|
10 | S.African Rand | 50,0297 | ▲ +0,5787 |