Exchange Rate Archive — 08.05.2018
08.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,7148 | ▼ -0,4864 |
EUR
|
1 | Euro | 74,8125 | ▼ -0,8267 |
AMD
|
100 | Armenia Dram | 12,8857 | ▼ -0,1254 |
AUD
|
1 | Australian Dollar | 47,1364 | ▼ -0,4162 |
AZN
|
1 | Azerbaijan Manat | 36,8585 | ▼ -0,2859 |
| BGN | 1 | Bulgarian lev | 38,3483 | ▼ -0,3069 |
BRL
|
1 | Brazil Real | 17,7657 | ▼ -0,1469 |
BYN
|
1 | Belarussian Ruble | 31,0808 | ▼ -0,1482 |
CAD
|
1 | Canadian Dollar | 48,7522 | ▼ -0,3666 |
CHF
|
1 | Swiss Franc | 62,5397 | ▼ -0,7311 |
CNY
|
10 | China Yuan | 98,5338 | ▼ -0,8423 |
CZK
|
10 | Czech Koruna | 29,3375 | ▼ -0,3219 |
DKK
|
1 | Danish Krone | 10,0435 | ▼ -0,1069 |
GBP
|
1 | British Pound Sterling | 84,9158 | ▼ -0,7850 |
HUF
|
100 | Hungarian Forint | 23,8482 | ▼ -0,1973 |
INR
|
100 | Indian Rupee | 93,4438 | ▼ -1,1582 |
JPY
|
100 | Japanese Yen | 57,4127 | ▼ -0,5196 |
KGS
|
100 | Kyrgyzstan Som | 91,0229 | ▼ -0,7060 |
KRW
|
1000 | South Korean Won | 58,1137 | ▼ -0,5913 |
KZT
|
100 | Kazakhstan Tenge | 19,0278 | ▼ -0,1852 |
MDL
|
10 | Moldova Lei | 37,7800 | ▼ -0,2358 |
NOK
|
10 | Norwegian Krone | 77,6615 | ▼ -0,7509 |
PLN
|
1 | Polish Zloty | 17,6061 | ▼ -0,0874 |
| R01200 | 10 | R01200 | 79,8935 | ▼ -0,6207 |
RON
|
1 | Romanian Leu | 16,0663 | ▼ -0,1633 |
SEK
|
10 | Swedish Krona | 70,9427 | ▼ -0,6507 |
SGD
|
1 | Singapore Dollar | 46,9457 | ▼ -0,4742 |
TJS
|
10 | Tajikistan Ruble | 69,8671 | ▼ -0,5160 |
TMT
|
1 | New Turkmenistan Manat | 17,9441 | ▼ -0,1392 |
TRY
|
1 | Turkish Lira | 14,7533 | ▼ -0,1158 |
UAH
|
10 | Ukrainian Hryvnia | 23,8686 | ▼ -0,1349 |
UZS
|
10000 | Uzbekistan Sum | 77,7318 | ▼ -0,6029 |
| XDR | 1 | SDR | 89,7486 | ▼ -0,7264 |
ZAR
|
10 | S.African Rand | 50,0801 | ▲ +0,1104 |