Exchange Rate Archive — 22.05.2018
22.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,5327 | ▲ +0,5919 |
EUR
|
1 | Euro | 73,3321 | ▲ +0,1552 |
AMD
|
100 | Armenia Dram | 12,9575 | ▲ +0,1333 |
AUD
|
1 | Australian Dollar | 47,0371 | ▲ +0,5258 |
AZN
|
1 | Azerbaijan Manat | 36,7515 | ▲ +0,3479 |
| BGN | 1 | Bulgarian lev | 37,5436 | ▲ +0,1623 |
BRL
|
1 | Brazil Real | 16,7276 | ▼ -0,0290 |
BYN
|
1 | Belarussian Ruble | 31,2820 | ▲ +0,2495 |
CAD
|
1 | Canadian Dollar | 48,6295 | ▲ +0,2873 |
CHF
|
1 | Swiss Franc | 62,6141 | ▲ +0,6733 |
CNY
|
10 | China Yuan | 97,8694 | ▲ +0,7196 |
CZK
|
10 | Czech Koruna | 28,6486 | ▲ +0,0392 |
DKK
|
10 | Danish Krone | 98,6102 | ▲ +0,4208 |
GBP
|
1 | British Pound Sterling | 83,9189 | ▲ +0,3050 |
HUF
|
100 | Hungarian Forint | 23,0523 | ▲ +0,0243 |
INR
|
100 | Indian Rupee | 91,8433 | ▲ +0,7673 |
JPY
|
100 | Japanese Yen | 56,1587 | ▲ +0,3310 |
KGS
|
100 | Kyrgyzstan Som | 91,3553 | ▲ +0,9308 |
KRW
|
1000 | South Korean Won | 57,6091 | ▲ +0,2238 |
KZT
|
100 | Kazakhstan Tenge | 18,9939 | ▲ +0,1535 |
MDL
|
10 | Moldova Lei | 37,4223 | ▲ +0,2898 |
NOK
|
10 | Norwegian Krone | 77,1980 | ▲ +0,9482 |
PLN
|
1 | Polish Zloty | 17,1046 | ▲ +0,0771 |
| R01200 | 10 | R01200 | 79,6615 | ▲ +0,7550 |
RON
|
1 | Romanian Leu | 15,8769 | ▲ +0,1058 |
SEK
|
10 | Swedish Krona | 71,4635 | ▲ +0,5882 |
SGD
|
1 | Singapore Dollar | 46,4651 | ▲ +0,3507 |
TJS
|
10 | Tajikistan Ruble | 69,6433 | ▲ +0,6569 |
TMT
|
1 | New Turkmenistan Manat | 17,8920 | ▲ +0,1693 |
TRY
|
1 | Turkish Lira | 13,7777 | ▼ -0,0790 |
UAH
|
10 | Ukrainian Hryvnia | 23,9681 | ▲ +0,2768 |
UZS
|
10000 | Uzbekistan Sum | 77,9146 | ▲ +0,7375 |
| XDR | 1 | SDR | 88,8540 | ▲ +0,7661 |
ZAR
|
10 | S.African Rand | 48,8445 | ▼ -0,4024 |