Exchange Rate Archive — 12.05.2018
12.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,7354 | ▼ -0,7875 |
EUR
|
1 | Euro | 73,5145 | ▼ -0,6627 |
AMD
|
100 | Armenia Dram | 12,7028 | ▼ -0,1488 |
AUD
|
1 | Australian Dollar | 46,5979 | ▼ -0,1567 |
AZN
|
1 | Azerbaijan Manat | 36,2829 | ▼ -0,4629 |
| BGN | 1 | Bulgarian lev | 37,6252 | ▼ -0,3065 |
BRL
|
1 | Brazil Real | 17,3868 | ▼ -0,0218 |
BYN
|
1 | Belarussian Ruble | 30,7371 | ▼ -0,2686 |
CAD
|
1 | Canadian Dollar | 48,3971 | ▼ -0,5100 |
CHF
|
1 | Swiss Franc | 61,5937 | ▼ -0,6553 |
CNY
|
10 | China Yuan | 97,4636 | ▼ -0,7950 |
CZK
|
10 | Czech Koruna | 28,8740 | ▼ -0,2362 |
DKK
|
10 | Danish Krone | 98,7845 | ▼ -0,8218 |
GBP
|
1 | British Pound Sterling | 83,5033 | ▼ -1,1277 |
HUF
|
100 | Hungarian Forint | 23,4015 | ▼ -0,1880 |
INR
|
100 | Indian Rupee | 91,7248 | ▼ -1,1908 |
JPY
|
100 | Japanese Yen | 56,4490 | ▼ -0,4624 |
KGS
|
100 | Kyrgyzstan Som | 90,1247 | ▼ -0,7780 |
KRW
|
1000 | South Korean Won | 57,8361 | ▼ -0,5120 |
KZT
|
100 | Kazakhstan Tenge | 18,9056 | ▼ -0,2172 |
MDL
|
10 | Moldova Lei | 37,3260 | ▼ -0,4066 |
NOK
|
10 | Norwegian Krone | 77,3413 | ▼ -0,2719 |
PLN
|
1 | Polish Zloty | 17,2948 | ▼ -0,1682 |
| R01200 | 10 | R01200 | 78,6448 | ▼ -1,0032 |
RON
|
1 | Romanian Leu | 15,8613 | ▼ -0,1190 |
SEK
|
10 | Swedish Krona | 71,7103 | ▼ -0,1477 |
SGD
|
1 | Singapore Dollar | 46,2230 | ▼ -0,3629 |
TJS
|
10 | Tajikistan Ruble | 68,8013 | ▼ -0,8776 |
TMT
|
1 | New Turkmenistan Manat | 17,6639 | ▼ -0,2253 |
TRY
|
1 | Turkish Lira | 14,5212 | ▼ -0,0873 |
UAH
|
10 | Ukrainian Hryvnia | 23,5631 | ▼ -0,3006 |
UZS
|
10000 | Uzbekistan Sum | 76,6020 | ▼ -0,9775 |
| XDR | 1 | SDR | 88,1427 | ▼ -1,0562 |
ZAR
|
10 | S.African Rand | 50,1469 | ▼ -0,0095 |