Exchange Rate Archive — 09.05.2018
09.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,0066 | ▲ +0,2918 |
EUR
|
1 | Euro | 75,0409 | ▲ +0,2284 |
AMD
|
100 | Armenia Dram | 12,9443 | ▲ +0,0586 |
AUD
|
1 | Australian Dollar | 47,0848 | ▼ -0,0516 |
AZN
|
1 | Azerbaijan Manat | 37,0300 | ▲ +0,1715 |
| BGN | 1 | Bulgarian lev | 38,3135 | ▼ -0,0348 |
BRL
|
1 | Brazil Real | 17,7448 | ▼ -0,0209 |
BYN
|
1 | Belarussian Ruble | 31,1528 | ▲ +0,0720 |
CAD
|
1 | Canadian Dollar | 48,5488 | ▼ -0,2034 |
CHF
|
1 | Swiss Franc | 62,7493 | ▲ +0,2096 |
CNY
|
10 | China Yuan | 98,9379 | ▲ +0,4041 |
CZK
|
10 | Czech Koruna | 29,3984 | ▲ +0,0609 |
DKK
|
1 | Danish Krone | 10,0619 | ▲ +0,0184 |
GBP
|
1 | British Pound Sterling | 85,1093 | ▲ +0,1935 |
HUF
|
100 | Hungarian Forint | 23,8219 | ▼ -0,0263 |
INR
|
100 | Indian Rupee | 93,8611 | ▲ +0,4173 |
JPY
|
100 | Japanese Yen | 57,8069 | ▲ +0,3942 |
KGS
|
100 | Kyrgyzstan Som | 91,4464 | ▲ +0,4235 |
KRW
|
1000 | South Korean Won | 58,4168 | ▲ +0,3031 |
KZT
|
100 | Kazakhstan Tenge | 19,1164 | ▲ +0,0886 |
MDL
|
10 | Moldova Lei | 37,9558 | ▲ +0,1758 |
NOK
|
10 | Norwegian Krone | 77,8272 | ▲ +0,1657 |
PLN
|
1 | Polish Zloty | 17,5770 | ▼ -0,0291 |
| R01200 | 10 | R01200 | 80,2683 | ▲ +0,3748 |
RON
|
1 | Romanian Leu | 16,0978 | ▲ +0,0315 |
SEK
|
10 | Swedish Krona | 71,3859 | ▲ +0,4432 |
SGD
|
1 | Singapore Dollar | 47,0690 | ▲ +0,1233 |
TJS
|
10 | Tajikistan Ruble | 70,1922 | ▲ +0,3251 |
TMT
|
1 | New Turkmenistan Manat | 18,0276 | ▲ +0,0835 |
TRY
|
1 | Turkish Lira | 14,6824 | ▼ -0,0709 |
UAH
|
10 | Ukrainian Hryvnia | 24,0346 | ▲ +0,1660 |
UZS
|
10000 | Uzbekistan Sum | 78,1817 | ▲ +0,4499 |
| XDR | 1 | SDR | 89,9986 | ▲ +0,2500 |
ZAR
|
10 | S.African Rand | 50,1047 | ▲ +0,0246 |