Exchange Rate Archive — 17.01.2025
17.01.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 102,3762 | ▼ -0,4316 |
EUR
|
1 | Euro | 105,8072 | ▼ -0,2899 |
AMD
|
100 | Armenia Dram | 25,7162 | ▼ -0,1091 |
AUD
|
1 | Australian Dollar | 63,5347 | ▼ -0,1547 |
AZN
|
1 | Azerbaijan Manat | 60,2213 | ▼ -0,2539 |
| BGN | 1 | Bulgarian lev | 53,9146 | ▲ +0,0620 |
BRL
|
1 | Brazil Real | 16,9570 | ▲ +0,0110 |
BYN
|
1 | Belarussian Ruble | 29,4879 | ▼ -0,1047 |
CAD
|
1 | Canadian Dollar | 71,4219 | ▼ -0,1165 |
CHF
|
1 | Swiss Franc | 112,3532 | ▼ -0,3994 |
CNY
|
1 | China Yuan | 13,9143 | ▼ -0,0054 |
CZK
|
10 | Czech Koruna | 41,8084 | ▲ +0,1386 |
DKK
|
1 | Danish Krone | 14,1329 | ▲ +0,0154 |
GBP
|
1 | British Pound Sterling | 125,4927 | ▲ +0,0569 |
HUF
|
100 | Hungarian Forint | 25,5640 | ▼ -0,2127 |
INR
|
10 | Indian Rupee | 11,8374 | ▼ -0,0478 |
JPY
|
100 | Japanese Yen | 65,4747 | ▲ +0,4229 |
KGS
|
10 | Kyrgyzstan Som | 11,7069 | ▼ -0,0494 |
KRW
|
1000 | South Korean Won | 70,1111 | ▼ -0,1464 |
KZT
|
100 | Kazakhstan Tenge | 19,3272 | ▼ -0,0617 |
MDL
|
10 | Moldova Lei | 54,6146 | ▼ -0,0387 |
NOK
|
10 | Norwegian Krone | 90,0993 | ▲ +0,2261 |
PLN
|
1 | Polish Zloty | 24,7089 | ▼ -0,1660 |
| R01200 | 1 | R01200 | 13,1674 | ▼ -0,0589 |
| R01280 | 10000 | R01280 | 62,7651 | ▼ -0,4429 |
| R01530 | 1 | R01530 | 57,6429 | ▲ +0,0705 |
| R01675 | 10 | R01675 | 29,6082 | ▲ +0,0266 |
| R01805F | 100 | R01805F | 89,9019 | ▼ -0,4822 |
RON
|
1 | Romanian Leu | 21,1753 | ▼ -0,1250 |
SEK
|
10 | Swedish Krona | 91,6815 | ▲ +0,1886 |
SGD
|
1 | Singapore Dollar | 74,8692 | ▼ -0,2607 |
TJS
|
10 | Tajikistan Ruble | 93,5224 | ▼ -0,3943 |
TMT
|
1 | New Turkmenistan Manat | 29,2503 | ▼ -0,1234 |
TRY
|
10 | Turkish Lira | 28,8698 | ▼ -0,1219 |
UAH
|
10 | Ukrainian Hryvnia | 24,2219 | ▼ -0,0978 |
UZS
|
10000 | Uzbekistan Sum | 78,9817 | ▼ -0,2780 |
| XDR | 1 | SDR | 132,8567 | ▼ -0,2784 |
ZAR
|
10 | S.African Rand | 54,3531 | ▼ -0,0740 |