Exchange Rate Archive — 30.01.2025
30.01.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 98,0126 | ▲ +0,0468 |
EUR
|
1 | Euro | 102,4041 | ▲ +0,8084 |
AMD
|
100 | Armenia Dram | 24,6096 | ▲ +0,0173 |
AUD
|
1 | Australian Dollar | 61,1305 | ▼ -0,1275 |
AZN
|
1 | Azerbaijan Manat | 57,6545 | ▲ +0,0276 |
| BGN | 1 | Bulgarian lev | 52,2227 | ▼ -0,5211 |
BRL
|
1 | Brazil Real | 16,6329 | ▲ +0,1039 |
BYN
|
1 | Belarussian Ruble | 28,6989 | ▼ -0,0217 |
CAD
|
1 | Canadian Dollar | 68,0927 | ▼ -0,0290 |
CHF
|
1 | Swiss Franc | 108,1578 | ▲ +0,0158 |
CNY
|
1 | China Yuan | 13,3817 | ▼ -0,0751 |
CZK
|
10 | Czech Koruna | 40,7232 | ▼ -0,3354 |
DKK
|
1 | Danish Krone | 13,6868 | ▼ -0,1367 |
GBP
|
1 | British Pound Sterling | 121,8493 | ▼ -0,3434 |
HUF
|
100 | Hungarian Forint | 24,9924 | ▼ -0,0033 |
INR
|
10 | Indian Rupee | 11,3209 | ▲ +0,0001 |
JPY
|
100 | Japanese Yen | 62,9820 | ▼ -0,1932 |
KGS
|
10 | Kyrgyzstan Som | 11,2078 | ▲ +0,0053 |
KRW
|
1000 | South Korean Won | 68,2017 | ▲ +0,0326 |
KZT
|
100 | Kazakhstan Tenge | 18,9899 | ▲ +0,0326 |
MDL
|
10 | Moldova Lei | 52,6505 | ▼ -0,4213 |
NOK
|
10 | Norwegian Krone | 86,7161 | ▼ -0,6356 |
PLN
|
1 | Polish Zloty | 24,2348 | ▼ -0,0520 |
| R01200 | 1 | R01200 | 12,6037 | ▲ +0,0068 |
| R01280 | 10000 | R01280 | 60,2191 | ▲ +0,0288 |
| R01530 | 1 | R01530 | 55,4996 | ▼ -0,0029 |
| R01675 | 10 | R01675 | 29,0494 | ▲ +0,1381 |
| R01805F | 100 | R01805F | 87,3490 | ▲ +0,0069 |
RON
|
1 | Romanian Leu | 20,4863 | ▼ -0,0606 |
SEK
|
10 | Swedish Krona | 88,9867 | ▼ -0,7471 |
SGD
|
1 | Singapore Dollar | 72,4624 | ▲ +0,0346 |
TJS
|
10 | Tajikistan Ruble | 89,7272 | ▲ +0,2509 |
TMT
|
1 | New Turkmenistan Manat | 28,0036 | ▲ +0,0134 |
TRY
|
10 | Turkish Lira | 27,4315 | ▼ -0,0158 |
UAH
|
10 | Ukrainian Hryvnia | 23,3255 | ▼ -0,0287 |
UZS
|
10000 | Uzbekistan Sum | 75,5397 | ▼ -0,0321 |
| XDR | 1 | SDR | 128,0005 | ▼ -0,4483 |
ZAR
|
10 | S.African Rand | 52,4544 | ▲ +0,3322 |