KRW/RUB rate on 17.01.2025 — South Korean Won, CBR

70,1111 rub per 1000 KRW ▼ -0,1464

Rate date

17.01.2025

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.01.2025	68,1972	1000	-0,0045
30.01.2025	68,2017	1000	+0,0326
29.01.2025	68,1691	1000	+0,5802
28.01.2025	67,5889	1000	-0,7874
25.01.2025	68,3763	1000	-0,7151
24.01.2025	69,0914	1000	+0,7414
23.01.2025	68,3500	1000	-0,4237
22.01.2025	68,7737	1000	-1,2620
21.01.2025	70,0357	1000	-0,3662
18.01.2025	70,4019	1000	+0,2908
17.01.2025	70,1111	1000	-0,1464
16.01.2025	70,2575	1000	-0,0463
15.01.2025	70,3038	1000	-0,0105
14.01.2025	70,3143	1000	+0,4236
11.01.2025	69,8907	1000	-0,4995
10.01.2025	70,3902	1000	+0,8846
29.12.2024	69,5056	1000	+0,7872
28.12.2024	68,7184	1000	+0,4537
27.12.2024	68,2647	1000	-0,4668
26.12.2024	68,7315	1000	-0,1796
25.12.2024	68,9111	1000	-1,1532