Exchange Rate Archive — 11.01.2025
11.01.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 101,9146 | ▼ -0,3765 |
EUR
|
1 | Euro | 105,0464 | ▼ -0,0429 |
AMD
|
100 | Armenia Dram | 25,6815 | ▼ -0,0943 |
AUD
|
1 | Australian Dollar | 63,1259 | ▼ -0,2844 |
AZN
|
1 | Azerbaijan Manat | 59,9498 | ▼ -0,2214 |
| BGN | 1 | Bulgarian lev | 53,6975 | ▼ -0,0989 |
BRL
|
1 | Brazil Real | 16,7367 | ▲ +0,0546 |
BYN
|
1 | Belarussian Ruble | 29,2892 | ▼ -0,0888 |
CAD
|
1 | Canadian Dollar | 70,7986 | ▼ -0,2863 |
CHF
|
1 | Swiss Franc | 111,5772 | ▼ -0,6333 |
CNY
|
1 | China Yuan | 13,6866 | ▼ -0,0068 |
CZK
|
10 | Czech Koruna | 41,8231 | ▼ -0,0497 |
DKK
|
1 | Danish Krone | 14,0764 | ▼ -0,0261 |
GBP
|
1 | British Pound Sterling | 125,3855 | ▼ -0,8622 |
HUF
|
100 | Hungarian Forint | 25,3986 | ▼ -0,0780 |
INR
|
10 | Indian Rupee | 11,8649 | ▼ -0,0460 |
JPY
|
100 | Japanese Yen | 64,3400 | ▼ -0,2663 |
KGS
|
10 | Kyrgyzstan Som | 11,7143 | ▼ -0,0433 |
KRW
|
1000 | South Korean Won | 69,8907 | ▼ -0,4995 |
KZT
|
100 | Kazakhstan Tenge | 19,4216 | ▲ +0,0200 |
MDL
|
10 | Moldova Lei | 54,5950 | ▼ -0,9919 |
NOK
|
10 | Norwegian Krone | 89,3016 | ▼ -0,3362 |
PLN
|
1 | Polish Zloty | 24,6081 | ▼ -0,0267 |
| R01200 | 1 | R01200 | 13,1147 | ▼ -0,0553 |
| R01280 | 10000 | R01280 | 62,7630 | ▼ -0,3758 |
| R01530 | 1 | R01530 | 56,9957 | ▼ -0,2822 |
| R01675 | 10 | R01675 | 29,4551 | ▼ -0,0457 |
| R01805F | 100 | R01805F | 89,5291 | ▼ -0,4671 |
RON
|
1 | Romanian Leu | 21,1152 | ▼ -0,0767 |
SEK
|
10 | Swedish Krona | 91,3681 | ▼ -0,0253 |
SGD
|
1 | Singapore Dollar | 74,4772 | ▼ -0,3025 |
TJS
|
10 | Tajikistan Ruble | 93,0854 | ▼ -0,4182 |
TMT
|
1 | New Turkmenistan Manat | 29,1185 | ▼ -0,1075 |
TRY
|
10 | Turkish Lira | 28,8515 | ▼ -0,0854 |
UAH
|
10 | Ukrainian Hryvnia | 24,1033 | ▼ -0,1156 |
UZS
|
10000 | Uzbekistan Sum | 78,7567 | ▼ -0,1535 |
| XDR | 1 | SDR | 132,2301 | ▼ -0,4885 |
ZAR
|
10 | S.African Rand | 53,8183 | ▼ -0,2111 |