Exchange Rate Archive — 30.08.2024
30.08.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 91,4548 | ▲ +0,0099 |
EUR
|
1 | Euro | 101,7714 | ▼ -0,3084 |
AMD
|
100 | Armenia Dram | 23,5799 | ▲ +0,0062 |
AUD
|
1 | Australian Dollar | 62,2533 | ▲ +0,1714 |
AZN
|
1 | Azerbaijan Manat | 53,7969 | ▲ +0,0058 |
| BGN | 1 | Bulgarian lev | 51,9833 | ▼ -0,2047 |
BRL
|
1 | Brazil Real | 16,5344 | ▼ -0,1022 |
BYN
|
1 | Belarussian Ruble | 28,7287 | ▲ +0,1236 |
CAD
|
1 | Canadian Dollar | 67,8901 | ▼ -0,0482 |
CHF
|
1 | Swiss Franc | 108,2818 | ▼ -0,1552 |
CNY
|
1 | China Yuan | 11,9057 | ▲ +0,0700 |
CZK
|
10 | Czech Koruna | 40,5044 | ▼ -0,0639 |
DKK
|
1 | Danish Krone | 13,6300 | ▼ -0,0508 |
GBP
|
1 | British Pound Sterling | 120,8392 | ▼ -0,1881 |
HUF
|
100 | Hungarian Forint | 25,8012 | ▼ -0,0936 |
INR
|
10 | Indian Rupee | 10,9018 | ▲ +0,0112 |
JPY
|
100 | Japanese Yen | 63,3212 | ▼ -0,0853 |
KGS
|
10 | Kyrgyzstan Som | 10,7522 | ▲ +0,0066 |
KRW
|
1000 | South Korean Won | 68,5209 | ▼ -0,2140 |
KZT
|
100 | Kazakhstan Tenge | 19,0048 | ▼ -0,0228 |
MDL
|
10 | Moldova Lei | 52,5264 | ▲ +0,0629 |
NOK
|
10 | Norwegian Krone | 86,8088 | ▼ -0,2600 |
PLN
|
1 | Polish Zloty | 23,6501 | ▼ -0,0778 |
| R01200 | 1 | R01200 | 11,7551 | ▲ +0,0103 |
| R01280 | 10000 | R01280 | 59,0946 | ▲ +0,1321 |
| R01530 | 1 | R01530 | 57,4656 | ▲ +0,4086 |
| R01675 | 10 | R01675 | 26,8977 | ▼ -0,0034 |
| R01805F | 100 | R01805F | 87,0218 | ▼ -0,1269 |
RON
|
1 | Romanian Leu | 20,3840 | ▼ -0,0808 |
SEK
|
10 | Swedish Krona | 89,6959 | ▼ -0,0304 |
SGD
|
1 | Singapore Dollar | 70,2472 | ▲ +0,0615 |
TJS
|
10 | Tajikistan Ruble | 85,6655 | ▼ -0,0839 |
TMT
|
1 | New Turkmenistan Manat | 26,1299 | ▲ +0,0028 |
TRY
|
10 | Turkish Lira | 26,9039 | ▼ -0,0009 |
UAH
|
10 | Ukrainian Hryvnia | 22,1704 | ▲ +0,0292 |
UZS
|
10000 | Uzbekistan Sum | 72,1597 | ▼ -0,1162 |
| XDR | 1 | SDR | 123,2994 | ▼ -0,1037 |
ZAR
|
10 | S.African Rand | 51,5959 | ▲ +0,1516 |