Exchange Rate Archive — 23.08.2024
23.08.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 91,2881 | ▼ -0,3981 |
EUR
|
1 | Euro | 101,6207 | ▼ -0,3301 |
AMD
|
100 | Armenia Dram | 23,5279 | ▼ -0,0807 |
AUD
|
1 | Australian Dollar | 61,5282 | ▼ -0,2866 |
AZN
|
1 | Azerbaijan Manat | 53,6989 | ▼ -0,2342 |
| BGN | 1 | Bulgarian lev | 51,8839 | ▼ -0,0762 |
BRL
|
1 | Brazil Real | 16,6876 | ▼ -0,1220 |
BYN
|
1 | Belarussian Ruble | 28,6340 | ▼ -0,1737 |
CAD
|
1 | Canadian Dollar | 67,1631 | ▼ -0,1196 |
CHF
|
1 | Swiss Franc | 107,2590 | ▲ +0,0237 |
CNY
|
1 | China Yuan | 11,9567 | ▼ -0,2547 |
CZK
|
10 | Czech Koruna | 40,4951 | ▼ -0,1082 |
DKK
|
1 | Danish Krone | 13,5999 | ▼ -0,0185 |
GBP
|
1 | British Pound Sterling | 119,2314 | ▼ -0,2449 |
HUF
|
100 | Hungarian Forint | 25,8219 | ▼ -0,1251 |
INR
|
10 | Indian Rupee | 10,8732 | ▼ -0,0525 |
JPY
|
100 | Japanese Yen | 62,8057 | ▼ -0,4262 |
KGS
|
10 | Kyrgyzstan Som | 10,6774 | ▼ -0,0325 |
KRW
|
1000 | South Korean Won | 68,5140 | ▼ -0,3195 |
KZT
|
100 | Kazakhstan Tenge | 19,1903 | ▼ -0,0388 |
MDL
|
10 | Moldova Lei | 52,2279 | ▼ -0,1666 |
NOK
|
10 | Norwegian Krone | 86,8575 | ▼ -0,1313 |
PLN
|
1 | Polish Zloty | 23,7383 | ▼ -0,0362 |
| R01200 | 1 | R01200 | 11,7292 | ▼ -0,0557 |
| R01280 | 10000 | R01280 | 59,0632 | ▼ -0,1656 |
| R01530 | 1 | R01530 | 56,1422 | ▼ -0,2586 |
| R01675 | 10 | R01675 | 26,5828 | ▼ -0,2205 |
| R01805F | 100 | R01805F | 86,9115 | ▼ -0,2096 |
RON
|
1 | Romanian Leu | 20,4370 | ▼ -0,0374 |
SEK
|
10 | Swedish Krona | 89,1860 | ▼ -0,0958 |
SGD
|
1 | Singapore Dollar | 69,8669 | ▼ -0,3208 |
TJS
|
10 | Tajikistan Ruble | 85,5775 | ▼ -0,3627 |
TMT
|
1 | New Turkmenistan Manat | 26,0823 | ▼ -0,1138 |
TRY
|
10 | Turkish Lira | 26,9469 | ▼ -0,1964 |
UAH
|
10 | Ukrainian Hryvnia | 22,1050 | ▼ -0,0704 |
UZS
|
10000 | Uzbekistan Sum | 72,1930 | ▼ -0,4285 |
| XDR | 1 | SDR | 122,8327 | ▼ -0,3303 |
ZAR
|
10 | S.African Rand | 50,9463 | ▼ -0,4110 |