Exchange Rate Archive — 01.08.2024
01.08.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 86,1091 | ▼ -0,2209 |
EUR
|
1 | Euro | 93,5149 | ▲ +0,2202 |
AMD
|
100 | Armenia Dram | 22,1873 | ▼ -0,0409 |
AUD
|
1 | Australian Dollar | 55,8934 | ▼ -0,7045 |
AZN
|
1 | Azerbaijan Manat | 50,6524 | ▼ -0,1300 |
| BGN | 1 | Bulgarian lev | 47,6547 | ▼ -0,0913 |
BRL
|
1 | Brazil Real | 15,2327 | ▼ -0,0534 |
BYN
|
1 | Belarussian Ruble | 27,5311 | ▼ -0,0073 |
CAD
|
1 | Canadian Dollar | 62,1681 | ▼ -0,1550 |
CHF
|
1 | Swiss Franc | 97,7180 | ▲ +0,2581 |
CNY
|
1 | China Yuan | 11,8747 | ▲ +0,0379 |
CZK
|
10 | Czech Koruna | 36,6281 | ▼ -0,1284 |
DKK
|
1 | Danish Krone | 12,4908 | ▼ -0,0228 |
GBP
|
1 | British Pound Sterling | 110,4608 | ▼ -0,4474 |
HUF
|
100 | Hungarian Forint | 23,5502 | ▼ -0,1636 |
INR
|
10 | Indian Rupee | 10,2824 | ▼ -0,0278 |
JPY
|
100 | Japanese Yen | 56,5020 | ▲ +0,4581 |
KGS
|
10 | Kyrgyzstan Som | 10,2474 | ▼ -0,0263 |
KRW
|
1000 | South Korean Won | 62,1906 | ▼ -0,2768 |
KZT
|
100 | Kazakhstan Tenge | 18,1141 | ▼ -0,1263 |
MDL
|
10 | Moldova Lei | 48,5721 | ▼ -0,0892 |
NOK
|
10 | Norwegian Krone | 78,3986 | ▲ +0,0272 |
PLN
|
1 | Polish Zloty | 21,6960 | ▼ -0,1227 |
| R01200 | 1 | R01200 | 11,0425 | ▼ -0,0283 |
| R01280 | 10000 | R01280 | 52,7629 | ▼ -0,2458 |
| R01530 | 1 | R01530 | 50,8819 | ▲ +0,2105 |
| R01675 | 10 | R01675 | 24,1047 | ▲ +0,1121 |
| R01805F | 100 | R01805F | 79,6391 | ▼ -0,1979 |
RON
|
1 | Romanian Leu | 18,7373 | ▼ -0,0607 |
SEK
|
10 | Swedish Krona | 79,7574 | ▲ +0,1231 |
SGD
|
1 | Singapore Dollar | 64,0979 | ▼ -0,1549 |
TJS
|
10 | Tajikistan Ruble | 81,1722 | ▼ -0,0880 |
TMT
|
1 | New Turkmenistan Manat | 24,6026 | ▼ -0,0631 |
TRY
|
10 | Turkish Lira | 26,0462 | ▼ -0,1298 |
UAH
|
10 | Ukrainian Hryvnia | 20,9873 | ▼ -0,0443 |
UZS
|
10000 | Uzbekistan Sum | 68,6618 | ▲ +0,0063 |
| XDR | 1 | SDR | 114,1256 | ▼ -0,3333 |
ZAR
|
10 | S.African Rand | 47,1306 | ▼ -0,0059 |