Exchange Rate Archive — 17.08.2024
17.08.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 88,9062 | ▲ +0,1102 |
EUR
|
1 | Euro | 97,8390 | ▼ -0,4842 |
AMD
|
100 | Armenia Dram | 22,9069 | ▲ +0,0367 |
AUD
|
1 | Australian Dollar | 58,9448 | ▲ +0,1618 |
AZN
|
1 | Azerbaijan Manat | 52,2978 | ▲ +0,0649 |
| BGN | 1 | Bulgarian lev | 50,0528 | ▲ +0,0258 |
BRL
|
1 | Brazil Real | 16,2689 | ▼ -0,0242 |
BYN
|
1 | Belarussian Ruble | 28,2099 | ▲ +0,0144 |
CAD
|
1 | Canadian Dollar | 64,8241 | ▲ +0,0615 |
CHF
|
1 | Swiss Franc | 102,3557 | ▼ -0,1683 |
CNY
|
1 | China Yuan | 12,0542 | ▲ +0,1223 |
CZK
|
10 | Czech Koruna | 38,7205 | ▼ -0,0805 |
DKK
|
1 | Danish Krone | 13,1192 | ▲ +0,0068 |
GBP
|
1 | British Pound Sterling | 114,2711 | ▲ +0,1150 |
HUF
|
100 | Hungarian Forint | 24,6688 | ▼ -0,0965 |
INR
|
10 | Indian Rupee | 10,5896 | ▲ +0,0107 |
JPY
|
100 | Japanese Yen | 59,6886 | ▼ -0,6020 |
KGS
|
10 | Kyrgyzstan Som | 10,3741 | ▲ +0,0128 |
KRW
|
1000 | South Korean Won | 65,3050 | ▲ +0,5046 |
KZT
|
100 | Kazakhstan Tenge | 18,5775 | ▲ +0,0718 |
MDL
|
10 | Moldova Lei | 50,6617 | ▲ +0,1793 |
NOK
|
10 | Norwegian Krone | 83,3462 | ▲ +0,1914 |
PLN
|
1 | Polish Zloty | 22,8468 | ▲ +0,0570 |
| R01200 | 1 | R01200 | 11,4246 | ▲ +0,0083 |
| R01280 | 10000 | R01280 | 56,6751 | ▲ +0,0847 |
| R01530 | 1 | R01530 | 53,3659 | ▲ +0,1505 |
| R01675 | 10 | R01675 | 25,3366 | ▲ +0,0292 |
| R01805F | 100 | R01805F | 83,4530 | ▼ -0,1118 |
RON
|
1 | Romanian Leu | 19,6356 | ▼ -0,0426 |
SEK
|
10 | Swedish Krona | 85,0260 | ▼ -0,1723 |
SGD
|
1 | Singapore Dollar | 67,3073 | ▼ -0,0798 |
TJS
|
10 | Tajikistan Ruble | 83,4017 | ▲ +0,0737 |
TMT
|
1 | New Turkmenistan Manat | 25,4018 | ▲ +0,0315 |
TRY
|
10 | Turkish Lira | 26,4564 | ▼ -0,0382 |
UAH
|
10 | Ukrainian Hryvnia | 21,6116 | ▲ +0,1250 |
UZS
|
10000 | Uzbekistan Sum | 70,2813 | ▼ -0,0646 |
| XDR | 1 | SDR | 119,0072 | ▲ +0,0543 |
ZAR
|
10 | S.African Rand | 49,5448 | ▲ +0,2668 |