Exchange Rate Archive — 30.03.2024
30.03.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,3660 | ▲ +0,1032 |
EUR
|
1 | Euro | 99,5299 | ▼ -0,1758 |
AMD
|
100 | Armenia Dram | 23,4861 | ▲ +0,0965 |
AUD
|
1 | Australian Dollar | 60,3335 | ▲ +0,0674 |
AZN
|
1 | Azerbaijan Manat | 54,3329 | ▲ +0,0607 |
| BGN | 1 | Bulgarian lev | 51,0560 | ▲ +0,0333 |
BRL
|
1 | Brazil Real | 18,4884 | ▼ -0,0186 |
BYN
|
1 | Belarussian Ruble | 28,4002 | ▲ +0,0099 |
CAD
|
1 | Canadian Dollar | 68,1668 | ▲ +0,2616 |
CHF
|
1 | Swiss Franc | 101,9267 | ▲ +0,1139 |
CNY
|
1 | China Yuan | 12,6710 | ▼ -0,0269 |
CZK
|
10 | Czech Koruna | 39,4507 | ▲ +0,0356 |
DKK
|
1 | Danish Krone | 13,3951 | ▲ +0,0150 |
GBP
|
1 | British Pound Sterling | 116,6490 | ▲ +0,1303 |
HUF
|
100 | Hungarian Forint | 25,1452 | ▲ +0,0281 |
INR
|
10 | Indian Rupee | 11,0785 | ▼ -0,0200 |
JPY
|
100 | Japanese Yen | 61,0684 | ▲ +0,1286 |
KGS
|
10 | Kyrgyzstan Som | 10,3236 | ▲ +0,0116 |
KRW
|
1000 | South Korean Won | 68,5615 | ▲ +0,0258 |
KZT
|
100 | Kazakhstan Tenge | 20,6105 | ▲ +0,0885 |
MDL
|
10 | Moldova Lei | 52,3471 | ▲ +0,0513 |
NOK
|
10 | Norwegian Krone | 85,5154 | ▲ +0,0956 |
PLN
|
1 | Polish Zloty | 23,1575 | ▲ +0,1384 |
| R01200 | 1 | R01200 | 11,8236 | ▲ +0,0117 |
| R01280 | 10000 | R01280 | 58,2641 | ▲ +0,0651 |
| R01530 | 1 | R01530 | 55,3365 | ▲ +0,0619 |
| R01675 | 10 | R01675 | 25,3405 | ▲ +0,0189 |
| R01805F | 100 | R01805F | 84,9845 | ▼ -0,2411 |
RON
|
1 | Romanian Leu | 20,0456 | ▲ +0,0255 |
SEK
|
10 | Swedish Krona | 86,6437 | ▼ -0,0862 |
SGD
|
1 | Singapore Dollar | 68,5411 | ▲ +0,0766 |
TJS
|
10 | Tajikistan Ruble | 84,3440 | ▲ +0,1211 |
TMT
|
1 | New Turkmenistan Manat | 26,3903 | ▲ +0,0295 |
TRY
|
10 | Turkish Lira | 28,6063 | ▼ -0,0521 |
UAH
|
10 | Ukrainian Hryvnia | 23,5499 | ▲ +0,0299 |
UZS
|
10000 | Uzbekistan Sum | 73,1897 | ▼ -0,0339 |
| XDR | 1 | SDR | 122,2399 | ▼ -0,0111 |
ZAR
|
10 | S.African Rand | 48,6326 | ▲ +0,0543 |
