Exchange Rate Archive — 01.03.2024
01.03.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 90,8423 | ▼ -1,0269 |
EUR
|
1 | Euro | 98,5447 | ▼ -0,9053 |
AMD
|
100 | Armenia Dram | 22,4768 | ▼ -0,2451 |
AUD
|
1 | Australian Dollar | 59,2201 | ▼ -0,6694 |
AZN
|
1 | Azerbaijan Manat | 53,4366 | ▼ -0,6041 |
| BGN | 1 | Bulgarian lev | 50,1999 | ▼ -0,7929 |
BRL
|
1 | Brazil Real | 18,3320 | ▼ -0,2005 |
BYN
|
1 | Belarussian Ruble | 28,2303 | ▼ -0,1323 |
CAD
|
1 | Canadian Dollar | 66,9238 | ▼ -1,0218 |
CHF
|
1 | Swiss Franc | 103,4533 | ▼ -0,7777 |
CNY
|
1 | China Yuan | 12,5675 | ▼ -0,1410 |
CZK
|
10 | Czech Koruna | 38,7519 | ▼ -0,6144 |
DKK
|
1 | Danish Krone | 13,1719 | ▼ -0,2059 |
GBP
|
1 | British Pound Sterling | 114,9428 | ▼ -1,5749 |
HUF
|
100 | Hungarian Forint | 25,0254 | ▼ -0,3332 |
INR
|
10 | Indian Rupee | 10,9549 | ▼ -0,1290 |
JPY
|
100 | Japanese Yen | 60,3203 | ▼ -0,7426 |
KGS
|
10 | Kyrgyzstan Som | 10,1590 | ▼ -0,1137 |
KRW
|
1000 | South Korean Won | 68,2255 | ▼ -0,6626 |
KZT
|
100 | Kazakhstan Tenge | 20,1286 | ▼ -0,3373 |
MDL
|
10 | Moldova Lei | 50,9563 | ▼ -0,4955 |
NOK
|
10 | Norwegian Krone | 85,6179 | ▼ -1,6298 |
PLN
|
1 | Polish Zloty | 22,8230 | ▼ -0,1892 |
| R01200 | 1 | R01200 | 11,6271 | ▼ -0,1314 |
| R01280 | 10000 | R01280 | 57,9610 | ▼ -0,7226 |
| R01530 | 1 | R01530 | 55,3366 | ▼ -1,1124 |
| R01675 | 10 | R01675 | 25,2791 | ▼ -0,2931 |
| R01805F | 100 | R01805F | 83,9991 | ▼ -0,9050 |
RON
|
1 | Romanian Leu | 19,8246 | ▼ -0,1665 |
SEK
|
10 | Swedish Krona | 87,7254 | ▼ -1,4775 |
SGD
|
1 | Singapore Dollar | 67,5608 | ▼ -0,7231 |
TJS
|
10 | Tajikistan Ruble | 82,9247 | ▼ -0,9144 |
TMT
|
1 | New Turkmenistan Manat | 25,9549 | ▼ -0,2934 |
TRY
|
10 | Turkish Lira | 29,1646 | ▼ -0,3737 |
UAH
|
10 | Ukrainian Hryvnia | 23,7759 | ▼ -0,1329 |
UZS
|
10000 | Uzbekistan Sum | 72,7615 | ▼ -0,7338 |
| XDR | 1 | SDR | 120,4932 | ▼ -1,5569 |
ZAR
|
10 | S.African Rand | 47,2755 | ▼ -0,5890 |
