Exchange Rate Archive — 22.03.2024
22.03.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 91,9499 | ▼ -0,7362 |
EUR
|
1 | Euro | 100,3650 | ▼ -0,2489 |
AMD
|
100 | Armenia Dram | 23,0752 | ▼ -0,1097 |
AUD
|
1 | Australian Dollar | 60,9076 | ▲ +0,4207 |
AZN
|
1 | Azerbaijan Manat | 54,0882 | ▼ -0,4330 |
| BGN | 1 | Bulgarian lev | 50,9810 | ▼ -0,4558 |
BRL
|
1 | Brazil Real | 18,3470 | ▼ -0,0617 |
BYN
|
1 | Belarussian Ruble | 28,4164 | ▼ -0,1543 |
CAD
|
1 | Canadian Dollar | 67,8147 | ▼ -0,4322 |
CHF
|
1 | Swiss Franc | 102,8177 | ▼ -1,1838 |
CNY
|
1 | China Yuan | 12,7519 | ▼ -0,0818 |
CZK
|
10 | Czech Koruna | 39,4381 | ▼ -0,3772 |
DKK
|
1 | Danish Krone | 13,3710 | ▼ -0,1196 |
GBP
|
1 | British Pound Sterling | 116,8775 | ▼ -0,9358 |
HUF
|
100 | Hungarian Forint | 25,4695 | ▲ +0,0524 |
INR
|
10 | Indian Rupee | 11,0956 | ▼ -0,0845 |
JPY
|
100 | Japanese Yen | 60,9626 | ▼ -1,1595 |
KGS
|
10 | Kyrgyzstan Som | 10,2726 | ▼ -0,0822 |
KRW
|
1000 | South Korean Won | 69,5326 | ▲ +0,3535 |
KZT
|
100 | Kazakhstan Tenge | 20,3758 | ▼ -0,1718 |
MDL
|
10 | Moldova Lei | 51,8817 | ▼ -0,5020 |
NOK
|
10 | Norwegian Krone | 86,1616 | ▼ -0,5752 |
PLN
|
1 | Polish Zloty | 23,3192 | ▲ +0,0867 |
| R01200 | 1 | R01200 | 11,7779 | ▼ -0,0912 |
| R01280 | 10000 | R01280 | 58,4663 | ▼ -0,5243 |
| R01530 | 1 | R01530 | 55,9929 | ▼ -0,0544 |
| R01675 | 10 | R01675 | 25,5686 | ▼ -0,1255 |
| R01805F | 100 | R01805F | 85,8218 | ▼ -0,1348 |
RON
|
1 | Romanian Leu | 20,1839 | ▼ -0,0158 |
SEK
|
10 | Swedish Krona | 87,7771 | ▼ -0,8855 |
SGD
|
1 | Singapore Dollar | 68,7682 | ▼ -0,2717 |
TJS
|
10 | Tajikistan Ruble | 83,9150 | ▼ -0,6982 |
TMT
|
1 | New Turkmenistan Manat | 26,2714 | ▼ -0,2103 |
TRY
|
10 | Turkish Lira | 28,4160 | ▼ -0,2721 |
UAH
|
10 | Ukrainian Hryvnia | 23,4926 | ▼ -0,1918 |
UZS
|
10000 | Uzbekistan Sum | 73,1976 | ▼ -0,5861 |
| XDR | 1 | SDR | 122,0322 | ▼ -1,0809 |
ZAR
|
10 | S.African Rand | 48,5167 | ▼ -0,3885 |