Exchange Rate Archive — 21.03.2024
21.03.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,6861 | ▲ +0,4618 |
EUR
|
1 | Euro | 100,6139 | ▲ +0,5092 |
AMD
|
100 | Armenia Dram | 23,1849 | ▲ +0,2018 |
AUD
|
1 | Australian Dollar | 60,4869 | ▲ +0,2737 |
AZN
|
1 | Azerbaijan Manat | 54,5212 | ▲ +0,2716 |
| BGN | 1 | Bulgarian lev | 51,4368 | ▲ +0,0772 |
BRL
|
1 | Brazil Real | 18,4087 | ▲ +0,0084 |
BYN
|
1 | Belarussian Ruble | 28,5707 | ▲ +0,0686 |
CAD
|
1 | Canadian Dollar | 68,2469 | ▲ +0,1394 |
CHF
|
1 | Swiss Franc | 104,0015 | ▲ +0,1453 |
CNY
|
1 | China Yuan | 12,8337 | ▲ +0,0608 |
CZK
|
10 | Czech Koruna | 39,8153 | ▼ -0,0345 |
DKK
|
1 | Danish Krone | 13,4906 | ▲ +0,0205 |
GBP
|
1 | British Pound Sterling | 117,8133 | ▲ +0,3841 |
HUF
|
100 | Hungarian Forint | 25,4171 | ▲ +0,1647 |
INR
|
10 | Indian Rupee | 11,1801 | ▲ +0,0345 |
JPY
|
100 | Japanese Yen | 62,1221 | ▲ +0,3096 |
KGS
|
10 | Kyrgyzstan Som | 10,3548 | ▲ +0,0516 |
KRW
|
1000 | South Korean Won | 69,1791 | ▲ +0,3447 |
KZT
|
100 | Kazakhstan Tenge | 20,5476 | ▲ +0,0214 |
MDL
|
10 | Moldova Lei | 52,3837 | ▲ +0,2156 |
NOK
|
10 | Norwegian Krone | 86,7368 | ▼ -0,1844 |
PLN
|
1 | Polish Zloty | 23,2325 | ▲ +0,0989 |
| R01200 | 1 | R01200 | 11,8691 | ▲ +0,0576 |
| R01280 | 10000 | R01280 | 58,9906 | ▲ +0,1441 |
| R01530 | 1 | R01530 | 56,0473 | ▲ +0,0303 |
| R01675 | 10 | R01675 | 25,6941 | ▲ +0,0896 |
| R01805F | 100 | R01805F | 85,9566 | ▲ +0,4449 |
RON
|
1 | Romanian Leu | 20,1997 | ▲ +0,0902 |
SEK
|
10 | Swedish Krona | 88,6626 | ▼ -0,0923 |
SGD
|
1 | Singapore Dollar | 69,0399 | ▲ +0,2209 |
TJS
|
10 | Tajikistan Ruble | 84,6132 | ▲ +0,4462 |
TMT
|
1 | New Turkmenistan Manat | 26,4817 | ▲ +0,1319 |
TRY
|
10 | Turkish Lira | 28,6881 | ▲ +0,1126 |
UAH
|
10 | Ukrainian Hryvnia | 23,6844 | ▲ +0,0216 |
UZS
|
10000 | Uzbekistan Sum | 73,7837 | ▲ +0,3559 |
| XDR | 1 | SDR | 123,1131 | ▲ +0,3054 |
ZAR
|
10 | S.African Rand | 48,9052 | ▲ +0,4031 |