Exchange Rate Archive — 22.02.2024
22.02.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,4387 | ▲ +0,0897 |
EUR
|
1 | Euro | 99,8968 | ▲ +0,3379 |
AMD
|
100 | Armenia Dram | 22,8616 | ▲ +0,0295 |
AUD
|
1 | Australian Dollar | 60,7137 | ▲ +0,4006 |
AZN
|
1 | Azerbaijan Manat | 54,3757 | ▲ +0,0528 |
| BGN | 1 | Bulgarian lev | 51,0536 | ▲ +0,1723 |
BRL
|
1 | Brazil Real | 18,7104 | ▲ +0,0849 |
BYN
|
1 | Belarussian Ruble | 28,5454 | ▲ +0,0109 |
CAD
|
1 | Canadian Dollar | 68,3819 | ▼ -0,1059 |
CHF
|
1 | Swiss Franc | 104,9605 | ▲ +0,2208 |
CNY
|
1 | China Yuan | 12,8039 | ▲ +0,0069 |
CZK
|
10 | Czech Koruna | 39,2838 | ▲ +0,1976 |
DKK
|
1 | Danish Krone | 13,3954 | ▲ +0,0461 |
GBP
|
1 | British Pound Sterling | 117,0459 | ▲ +0,8062 |
HUF
|
100 | Hungarian Forint | 25,7310 | ▲ +0,0991 |
INR
|
10 | Indian Rupee | 11,1256 | ▲ +0,0018 |
JPY
|
100 | Japanese Yen | 61,6053 | ▲ +0,1704 |
KGS
|
10 | Kyrgyzstan Som | 10,3364 | ▲ +0,0100 |
KRW
|
1000 | South Korean Won | 69,2580 | ▲ +0,2172 |
KZT
|
100 | Kazakhstan Tenge | 20,4086 | ▼ -0,1070 |
MDL
|
10 | Moldova Lei | 51,6495 | ▼ -0,0094 |
NOK
|
10 | Norwegian Krone | 88,1502 | ▲ +0,1183 |
PLN
|
1 | Polish Zloty | 23,1293 | ▲ +0,0386 |
| R01200 | 1 | R01200 | 11,8390 | ▲ +0,0100 |
| R01280 | 10000 | R01280 | 59,0323 | ▼ -0,0522 |
| R01530 | 1 | R01530 | 57,0347 | ▲ +0,3555 |
| R01675 | 10 | R01675 | 25,7194 | ▲ +0,1682 |
| R01805F | 100 | R01805F | 85,3038 | ▲ +0,4244 |
RON
|
1 | Romanian Leu | 20,0635 | ▲ +0,0177 |
SEK
|
10 | Swedish Krona | 89,0066 | ▲ +0,4462 |
SGD
|
1 | Singapore Dollar | 68,8300 | ▲ +0,2404 |
TJS
|
10 | Tajikistan Ruble | 84,3596 | ▲ +0,0665 |
TMT
|
1 | New Turkmenistan Manat | 26,4111 | ▲ +0,0257 |
TRY
|
10 | Turkish Lira | 29,9478 | ▼ -0,0048 |
UAH
|
10 | Ukrainian Hryvnia | 24,0253 | ▼ -0,0963 |
UZS
|
10000 | Uzbekistan Sum | 74,0961 | ▲ +0,0993 |
| XDR | 1 | SDR | 122,5478 | ▲ +0,2075 |
ZAR
|
10 | S.African Rand | 48,9412 | ▲ +0,5101 |
