Exchange Rate Archive — 01.02.2024
01.02.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 89,6678 | ▲ +0,3791 |
EUR
|
1 | Euro | 97,1149 | ▲ +0,3254 |
AMD
|
100 | Armenia Dram | 22,2115 | ▲ +0,1081 |
AUD
|
1 | Australian Dollar | 58,9476 | ▼ -0,0633 |
AZN
|
1 | Azerbaijan Manat | 52,7458 | ▲ +0,2230 |
| BGN | 1 | Bulgarian lev | 49,7243 | ▲ +0,3144 |
BRL
|
1 | Brazil Real | 18,0654 | ▼ -0,0746 |
BYN
|
1 | Belarussian Ruble | 28,1426 | ▲ +0,0388 |
CAD
|
1 | Canadian Dollar | 66,8315 | ▲ +0,4063 |
CHF
|
1 | Swiss Franc | 103,9145 | ▲ +0,4633 |
CNY
|
1 | China Yuan | 12,4580 | ▲ +0,0514 |
CZK
|
10 | Czech Koruna | 39,1443 | ▲ +0,2114 |
DKK
|
1 | Danish Krone | 13,0466 | ▲ +0,0818 |
GBP
|
1 | British Pound Sterling | 113,5732 | ▲ +0,3730 |
HUF
|
100 | Hungarian Forint | 25,1989 | ▲ +0,3792 |
INR
|
10 | Indian Rupee | 10,7844 | ▲ +0,0400 |
JPY
|
100 | Japanese Yen | 60,7917 | ▲ +0,1830 |
KGS
|
10 | Kyrgyzstan Som | 10,0389 | ▼ -89,9261 |
KRW
|
1000 | South Korean Won | 67,1870 | ▲ +0,0223 |
KZT
|
100 | Kazakhstan Tenge | 20,0075 | ▲ +0,1647 |
MDL
|
10 | Moldova Lei | 50,5470 | ▲ +0,2254 |
NOK
|
10 | Norwegian Krone | 85,7745 | ▲ +0,2923 |
PLN
|
1 | Polish Zloty | 22,3415 | ▲ +0,1860 |
| R01200 | 1 | R01200 | 11,4885 | ▲ +0,0442 |
| R01805F | 100 | R01805F | 82,8146 | ▲ +0,3178 |
RON
|
1 | Romanian Leu | 19,5091 | ▲ +0,0668 |
SEK
|
10 | Swedish Krona | 86,0874 | ▲ +0,9906 |
SGD
|
1 | Singapore Dollar | 66,8714 | ▲ +0,2032 |
TJS
|
10 | Tajikistan Ruble | 81,8197 | ▲ +0,3080 |
TMT
|
1 | New Turkmenistan Manat | 25,6194 | ▲ +0,1083 |
TRY
|
10 | Turkish Lira | 29,5615 | ▲ +0,1051 |
UAH
|
10 | Ukrainian Hryvnia | 23,6749 | ▲ +0,1073 |
UZS
|
10000 | Uzbekistan Sum | 72,1379 | ▲ +0,2700 |
| XDR | 1 | SDR | 119,2689 | ▲ +0,5881 |
ZAR
|
10 | S.African Rand | 47,9345 | ▲ +0,6009 |