Exchange Rate Archive — 20.02.2024
20.02.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,4102 | ▼ -0,1390 |
EUR
|
1 | Euro | 99,4889 | ▲ +0,1366 |
AMD
|
100 | Armenia Dram | 22,8529 | ▼ -0,0315 |
AUD
|
1 | Australian Dollar | 60,4732 | ▲ +0,1496 |
AZN
|
1 | Azerbaijan Manat | 54,3589 | ▼ -0,0818 |
| BGN | 1 | Bulgarian lev | 50,8771 | ▲ +0,0415 |
BRL
|
1 | Brazil Real | 18,5719 | ▼ -0,0470 |
BYN
|
1 | Belarussian Ruble | 28,5234 | ▼ -0,0244 |
CAD
|
1 | Canadian Dollar | 68,5332 | ▼ -0,0573 |
CHF
|
1 | Swiss Franc | 104,8805 | ▼ -0,1458 |
CNY
|
1 | China Yuan | 12,7662 | ▲ +0,0244 |
CZK
|
10 | Czech Koruna | 39,0807 | ▼ -0,0505 |
DKK
|
1 | Danish Krone | 13,3485 | ▲ +0,0112 |
GBP
|
1 | British Pound Sterling | 116,2890 | ▼ -0,1842 |
HUF
|
100 | Hungarian Forint | 25,5807 | ▼ -0,0108 |
INR
|
10 | Indian Rupee | 11,1344 | ▼ -0,0162 |
JPY
|
100 | Japanese Yen | 61,6150 | ▼ -0,0228 |
KGS
|
10 | Kyrgyzstan Som | 10,3332 | ▼ -0,0156 |
KRW
|
1000 | South Korean Won | 69,2108 | ▼ -0,0937 |
KZT
|
100 | Kazakhstan Tenge | 20,5960 | ▼ -0,0595 |
MDL
|
10 | Moldova Lei | 51,7168 | ▼ -0,1239 |
NOK
|
10 | Norwegian Krone | 87,6292 | ▲ +0,1147 |
PLN
|
1 | Polish Zloty | 22,9482 | ▼ -0,0026 |
| R01200 | 1 | R01200 | 11,8368 | ▼ -0,0163 |
| R01280 | 10000 | R01280 | 59,0330 | ▼ -0,2706 |
| R01530 | 1 | R01530 | 56,7352 | ▲ +0,3265 |
| R01675 | 10 | R01675 | 25,7100 | ▲ +0,0807 |
| R01805F | 100 | R01805F | 85,0483 | ▲ +0,4149 |
RON
|
1 | Romanian Leu | 20,0070 | ▼ -0,0223 |
SEK
|
10 | Swedish Krona | 88,3294 | ▲ +0,0098 |
SGD
|
1 | Singapore Dollar | 68,7116 | ▲ +0,0091 |
TJS
|
10 | Tajikistan Ruble | 84,3513 | ▼ -0,1392 |
TMT
|
1 | New Turkmenistan Manat | 26,4029 | ▼ -0,0397 |
TRY
|
10 | Turkish Lira | 30,0523 | ▼ -0,0700 |
UAH
|
10 | Ukrainian Hryvnia | 24,3365 | ▼ -0,0517 |
UZS
|
10000 | Uzbekistan Sum | 73,9878 | ▼ -0,0693 |
| XDR | 1 | SDR | 122,4213 | ▼ -0,0046 |
ZAR
|
10 | S.African Rand | 48,9202 | ▼ -0,0860 |
