Exchange Rate Archive — 21.02.2024
21.02.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,3490 | ▼ -0,0612 |
EUR
|
1 | Euro | 99,5589 | ▲ +0,0700 |
AMD
|
100 | Armenia Dram | 22,8321 | ▼ -0,0208 |
AUD
|
1 | Australian Dollar | 60,3131 | ▼ -0,1601 |
AZN
|
1 | Azerbaijan Manat | 54,3229 | ▼ -0,0360 |
| BGN | 1 | Bulgarian lev | 50,8813 | ▲ +0,0042 |
BRL
|
1 | Brazil Real | 18,6255 | ▲ +0,0536 |
BYN
|
1 | Belarussian Ruble | 28,5345 | ▲ +0,0111 |
CAD
|
1 | Canadian Dollar | 68,4878 | ▼ -0,0454 |
CHF
|
1 | Swiss Franc | 104,7397 | ▼ -0,1408 |
CNY
|
1 | China Yuan | 12,7970 | ▲ +0,0308 |
CZK
|
10 | Czech Koruna | 39,0862 | ▲ +0,0055 |
DKK
|
1 | Danish Krone | 13,3493 | ▲ +0,0008 |
GBP
|
1 | British Pound Sterling | 116,2397 | ▼ -0,0493 |
HUF
|
100 | Hungarian Forint | 25,6319 | ▲ +0,0512 |
INR
|
10 | Indian Rupee | 11,1238 | ▼ -0,0106 |
JPY
|
100 | Japanese Yen | 61,4349 | ▼ -0,1801 |
KGS
|
10 | Kyrgyzstan Som | 10,3264 | ▼ -0,0068 |
KRW
|
1000 | South Korean Won | 69,0408 | ▼ -0,1700 |
KZT
|
100 | Kazakhstan Tenge | 20,5156 | ▼ -0,0804 |
MDL
|
10 | Moldova Lei | 51,6589 | ▼ -0,0579 |
NOK
|
10 | Norwegian Krone | 88,0319 | ▲ +0,4027 |
PLN
|
1 | Polish Zloty | 23,0907 | ▲ +0,1425 |
| R01200 | 1 | R01200 | 11,8290 | ▼ -0,0078 |
| R01280 | 10000 | R01280 | 59,0845 | ▲ +0,0515 |
| R01530 | 1 | R01530 | 56,6792 | ▼ -0,0560 |
| R01675 | 10 | R01675 | 25,5512 | ▼ -0,1588 |
| R01805F | 100 | R01805F | 84,8794 | ▼ -0,1689 |
RON
|
1 | Romanian Leu | 20,0458 | ▲ +0,0388 |
SEK
|
10 | Swedish Krona | 88,5604 | ▲ +0,2310 |
SGD
|
1 | Singapore Dollar | 68,5896 | ▼ -0,1220 |
TJS
|
10 | Tajikistan Ruble | 84,2931 | ▼ -0,0582 |
TMT
|
1 | New Turkmenistan Manat | 26,3854 | ▼ -0,0175 |
TRY
|
10 | Turkish Lira | 29,9526 | ▼ -0,0997 |
UAH
|
10 | Ukrainian Hryvnia | 24,1216 | ▼ -0,2149 |
UZS
|
10000 | Uzbekistan Sum | 73,9968 | ▲ +0,0090 |
| XDR | 1 | SDR | 122,3403 | ▼ -0,0810 |
ZAR
|
10 | S.African Rand | 48,4311 | ▼ -0,4891 |
