Exchange Rate Archive — 29.09.2023
29.09.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 97,0018 | ▲ +0,5018 |
EUR
|
1 | Euro | 102,0979 | ▲ +0,1199 |
AMD
|
100 | Armenia Dram | 24,8163 | ▼ -0,0171 |
AUD
|
1 | Australian Dollar | 61,8580 | ▲ +0,3006 |
AZN
|
1 | Azerbaijan Manat | 57,0599 | ▲ +0,2952 |
| BGN | 1 | Bulgarian lev | 52,2555 | ▼ -0,0679 |
BRL
|
1 | Brazil Real | 19,2900 | ▼ -0,1210 |
BYN
|
1 | Belarussian Ruble | 29,5107 | ▼ -0,0063 |
CAD
|
1 | Canadian Dollar | 71,7734 | ▲ +0,3395 |
CHF
|
1 | Swiss Franc | 105,5744 | ▲ +0,3055 |
CNY
|
1 | China Yuan | 13,2753 | ▲ +0,0901 |
CZK
|
10 | Czech Koruna | 41,7859 | ▼ -0,1123 |
DKK
|
1 | Danish Krone | 13,7060 | ▼ -0,0168 |
GBP
|
1 | British Pound Sterling | 117,6632 | ▲ +0,2420 |
HUF
|
100 | Hungarian Forint | 25,9537 | ▼ -0,2855 |
INR
|
10 | Indian Rupee | 11,6657 | ▲ +0,0748 |
JPY
|
100 | Japanese Yen | 64,8885 | ▲ +0,1364 |
KGS
|
10 | Kyrgyzstan Som | 10,9347 | ▲ +0,0566 |
KRW
|
1000 | South Korean Won | 71,8905 | ▲ +0,3719 |
KZT
|
100 | Kazakhstan Tenge | 20,0928 | ▼ -0,1425 |
MDL
|
10 | Moldova Lei | 53,4531 | ▲ +0,3374 |
NOK
|
10 | Norwegian Krone | 90,3132 | ▲ +0,8296 |
PLN
|
1 | Polish Zloty | 22,0519 | ▲ +0,0641 |
| R01200 | 1 | R01200 | 12,4154 | ▲ +0,0531 |
| R01805F | 100 | R01805F | 86,9581 | ▼ -0,0106 |
RON
|
1 | Romanian Leu | 20,5451 | ▲ +0,0620 |
SEK
|
10 | Swedish Krona | 87,9875 | ▲ +0,3455 |
SGD
|
1 | Singapore Dollar | 70,7165 | ▲ +0,3197 |
TJS
|
10 | Tajikistan Ruble | 88,5182 | ▲ +0,4700 |
TMT
|
1 | New Turkmenistan Manat | 27,7148 | ▲ +0,1434 |
TRY
|
10 | Turkish Lira | 35,5466 | ▲ +0,1146 |
UAH
|
10 | Ukrainian Hryvnia | 26,2651 | ▲ +0,1358 |
UZS
|
10000 | Uzbekistan Sum | 79,6206 | ▲ +0,4905 |
| XDR | 1 | SDR | 127,1926 | ▲ +0,4543 |
ZAR
|
10 | S.African Rand | 50,4942 | ▼ -0,1561 |