Exchange Rate Archive — 09.09.2023
09.09.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 97,9241 | ▼ -0,2720 |
EUR
|
1 | Euro | 104,8872 | ▼ -0,3904 |
AMD
|
100 | Armenia Dram | 25,3801 | ▼ -0,0705 |
AUD
|
1 | Australian Dollar | 62,7400 | ▲ +0,0909 |
AZN
|
1 | Azerbaijan Manat | 57,6024 | ▼ -0,1600 |
| BGN | 1 | Bulgarian lev | 53,6218 | ▼ -0,2551 |
BRL
|
1 | Brazil Real | 19,6797 | ▼ -0,0546 |
BYN
|
1 | Belarussian Ruble | 29,8759 | ▼ -0,0400 |
CAD
|
1 | Canadian Dollar | 71,6134 | ▼ -0,3041 |
CHF
|
1 | Swiss Franc | 109,9159 | ▼ -0,1818 |
CNY
|
1 | China Yuan | 13,3135 | ▼ -0,0652 |
CZK
|
10 | Czech Koruna | 43,0190 | ▼ -0,5308 |
DKK
|
1 | Danish Krone | 14,0586 | ▼ -0,0921 |
GBP
|
1 | British Pound Sterling | 122,1701 | ▼ -0,4866 |
HUF
|
100 | Hungarian Forint | 27,2405 | ▲ +0,3293 |
INR
|
10 | Indian Rupee | 11,8459 | ▼ -0,0310 |
JPY
|
100 | Japanese Yen | 66,6604 | ▲ +0,2399 |
KGS
|
10 | Kyrgyzstan Som | 11,0801 | ▼ -0,0303 |
KRW
|
1000 | South Korean Won | 73,4394 | ▼ -0,0937 |
KZT
|
100 | Kazakhstan Tenge | 21,0825 | ▼ -0,1992 |
MDL
|
10 | Moldova Lei | 54,6604 | ▼ -0,2379 |
NOK
|
10 | Norwegian Krone | 91,7305 | ▲ +0,1818 |
PLN
|
1 | Polish Zloty | 22,7060 | ▼ -0,1996 |
| R01200 | 1 | R01200 | 12,5127 | ▼ -0,0363 |
| R01805F | 100 | R01805F | 89,5470 | ▼ -0,2744 |
RON
|
1 | Romanian Leu | 21,1143 | ▼ -0,0761 |
SEK
|
10 | Swedish Krona | 88,1342 | ▼ -0,1423 |
SGD
|
1 | Singapore Dollar | 71,8077 | ▼ -0,1836 |
TJS
|
10 | Tajikistan Ruble | 89,3362 | ▼ -0,2547 |
TMT
|
1 | New Turkmenistan Manat | 27,9783 | ▼ -0,0777 |
TRY
|
10 | Turkish Lira | 36,4993 | ▼ -0,1490 |
UAH
|
10 | Ukrainian Hryvnia | 26,5181 | ▼ -0,0705 |
UZS
|
10000 | Uzbekistan Sum | 80,6812 | ▼ -0,1912 |
| XDR | 1 | SDR | 129,2706 | ▼ -0,6271 |
ZAR
|
10 | S.African Rand | 51,2498 | ▲ +0,2621 |