Exchange Rate Archive — 28.09.2023
28.09.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 96,5000 | ▲ +0,2622 |
EUR
|
1 | Euro | 101,9780 | ▼ -0,0108 |
AMD
|
100 | Armenia Dram | 24,8334 | ▲ +0,0113 |
AUD
|
1 | Australian Dollar | 61,5574 | ▼ -0,1695 |
AZN
|
1 | Azerbaijan Manat | 56,7647 | ▲ +0,1542 |
| BGN | 1 | Bulgarian lev | 52,3234 | ▲ +0,0032 |
BRL
|
1 | Brazil Real | 19,4110 | ▲ +0,0094 |
BYN
|
1 | Belarussian Ruble | 29,5170 | ▲ +0,0351 |
CAD
|
1 | Canadian Dollar | 71,4339 | ▼ -0,0068 |
CHF
|
1 | Swiss Franc | 105,2689 | ▼ -0,2087 |
CNY
|
1 | China Yuan | 13,1852 | ▲ +0,0348 |
CZK
|
10 | Czech Koruna | 41,8982 | ▼ -0,0666 |
DKK
|
1 | Danish Krone | 13,7228 | ▲ +0,0004 |
GBP
|
1 | British Pound Sterling | 117,4212 | ▲ +0,0303 |
HUF
|
100 | Hungarian Forint | 26,2392 | ▲ +0,0691 |
INR
|
10 | Indian Rupee | 11,5909 | ▲ +0,0253 |
JPY
|
100 | Japanese Yen | 64,7521 | ▲ +0,1109 |
KGS
|
10 | Kyrgyzstan Som | 10,8781 | ▲ +0,0295 |
KRW
|
1000 | South Korean Won | 71,5186 | ▲ +0,1520 |
KZT
|
100 | Kazakhstan Tenge | 20,2353 | ▼ -0,0689 |
MDL
|
10 | Moldova Lei | 53,1157 | ▲ +0,2453 |
NOK
|
10 | Norwegian Krone | 89,4836 | ▲ +0,2580 |
PLN
|
1 | Polish Zloty | 21,9878 | ▼ -0,1552 |
| R01200 | 1 | R01200 | 12,3623 | ▲ +0,0352 |
| R01805F | 100 | R01805F | 86,9687 | ▼ -0,0396 |
RON
|
1 | Romanian Leu | 20,4831 | ▼ -0,0481 |
SEK
|
10 | Swedish Krona | 87,6420 | ▲ +0,8709 |
SGD
|
1 | Singapore Dollar | 70,3968 | ▲ +0,0527 |
TJS
|
10 | Tajikistan Ruble | 88,0482 | ▲ +0,2480 |
TMT
|
1 | New Turkmenistan Manat | 27,5714 | ▲ +0,0749 |
TRY
|
10 | Turkish Lira | 35,4320 | ▲ +0,0499 |
UAH
|
10 | Ukrainian Hryvnia | 26,1293 | ▲ +0,0745 |
UZS
|
10000 | Uzbekistan Sum | 79,1301 | ▲ +0,2863 |
| XDR | 1 | SDR | 126,7383 | ▲ +0,1240 |
ZAR
|
10 | S.African Rand | 50,6503 | ▼ -0,4587 |