Exchange Rate Archive — 02.09.2023
02.09.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 96,3411 | ▲ +0,0067 |
EUR
|
1 | Euro | 104,6108 | ▼ -0,3299 |
AMD
|
100 | Armenia Dram | 24,9653 | ▼ -0,0060 |
AUD
|
1 | Australian Dollar | 62,3423 | ▼ -0,1306 |
AZN
|
1 | Azerbaijan Manat | 56,6712 | ▲ +0,0039 |
| BGN | 1 | Bulgarian lev | 53,5347 | ▼ -0,0827 |
BRL
|
1 | Brazil Real | 19,5752 | ▼ -0,2263 |
BYN
|
1 | Belarussian Ruble | 29,8547 | ▲ +0,0215 |
CAD
|
1 | Canadian Dollar | 71,2003 | ▲ +0,0260 |
CHF
|
1 | Swiss Franc | 109,1313 | ▼ -0,2402 |
CNY
|
1 | China Yuan | 13,2479 | ▲ +0,0536 |
CZK
|
10 | Czech Koruna | 43,3578 | ▼ -0,1871 |
DKK
|
1 | Danish Krone | 14,0498 | ▼ -0,0208 |
GBP
|
1 | British Pound Sterling | 122,0931 | ▼ -0,5117 |
HUF
|
100 | Hungarian Forint | 27,2188 | ▼ -0,3549 |
INR
|
10 | Indian Rupee | 11,6562 | ▼ -0,0134 |
JPY
|
100 | Japanese Yen | 66,1502 | ▲ +0,1994 |
KGS
|
10 | Kyrgyzstan Som | 10,9158 | ▲ +0,0002 |
KRW
|
1000 | South Korean Won | 73,0521 | ▲ +0,1709 |
KZT
|
100 | Kazakhstan Tenge | 20,9578 | ▲ +0,0809 |
MDL
|
10 | Moldova Lei | 53,9083 | ▲ +0,0038 |
NOK
|
10 | Norwegian Krone | 90,9651 | ▲ +0,3869 |
PLN
|
1 | Polish Zloty | 23,3906 | ▼ -0,0558 |
| R01200 | 1 | R01200 | 12,3025 | ▼ -0,0007 |
| R01805F | 100 | R01805F | 89,1684 | ▼ -0,5740 |
RON
|
1 | Romanian Leu | 21,1446 | ▼ -0,0553 |
SEK
|
10 | Swedish Krona | 88,0334 | ▼ -0,6168 |
SGD
|
1 | Singapore Dollar | 71,3479 | ▲ +0,0049 |
TJS
|
10 | Tajikistan Ruble | 87,8848 | ▲ +0,0077 |
TMT
|
1 | New Turkmenistan Manat | 27,5260 | ▲ +0,0019 |
TRY
|
10 | Turkish Lira | 36,0966 | ▼ -0,1189 |
UAH
|
10 | Ukrainian Hryvnia | 26,0975 | ▼ -0,0328 |
UZS
|
10000 | Uzbekistan Sum | 79,6868 | ▲ +0,0055 |
| XDR | 1 | SDR | 128,1279 | ▼ -0,0103 |
ZAR
|
10 | S.African Rand | 51,3512 | ▼ -0,2004 |