Exchange Rate Archive — 24.09.2022
24.09.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,1006 | ▼ -1,7312 |
EUR
|
1 | Euro | 56,4751 | ▼ -2,4637 |
AMD
|
100 | Armenia Dram | 13,9574 | ▼ -0,3551 |
AUD
|
1 | Australian Dollar | 38,4858 | ▼ -1,4041 |
AZN
|
1 | Azerbaijan Manat | 34,1768 | ▼ -1,0184 |
| BGN | 1 | Bulgarian lev | 29,4270 | ▼ -0,8768 |
BRL
|
1 | Brazil Real | 11,2437 | ▼ -0,3316 |
BYN
|
1 | Belarussian Ruble | 22,8275 | ▼ -0,6802 |
CAD
|
1 | Canadian Dollar | 43,1013 | ▼ -1,5593 |
CHF
|
1 | Swiss Franc | 59,1897 | ▼ -2,2834 |
CNY
|
10 | China Yuan | 81,5329 | ▼ -2,8496 |
CZK
|
10 | Czech Koruna | 23,2924 | ▼ -0,7654 |
DKK
|
10 | Danish Krone | 77,2224 | ▼ -2,4789 |
GBP
|
1 | British Pound Sterling | 65,4503 | ▼ -2,3571 |
HUF
|
100 | Hungarian Forint | 13,9470 | ▼ -0,6071 |
INR
|
100 | Indian Rupee | 72,7914 | ▼ -2,3902 |
JPY
|
100 | Japanese Yen | 40,2219 | ▼ -1,1985 |
KGS
|
100 | Kyrgyzstan Som | 71,2317 | ▼ -2,1477 |
KRW
|
1000 | South Korean Won | 41,2266 | ▼ -1,2163 |
KZT
|
100 | Kazakhstan Tenge | 12,0718 | ▼ -0,4524 |
MDL
|
10 | Moldova Lei | 29,9225 | ▼ -0,9484 |
NOK
|
10 | Norwegian Krone | 55,4062 | ▼ -2,2964 |
PLN
|
1 | Polish Zloty | 11,9220 | ▼ -0,4943 |
| R01200 | 10 | R01200 | 74,1457 | ▼ -2,2093 |
RON
|
1 | Romanian Leu | 11,4644 | ▼ -0,4774 |
SEK
|
10 | Swedish Krona | 52,1559 | ▼ -1,8683 |
SGD
|
1 | Singapore Dollar | 40,9102 | ▼ -1,2041 |
TJS
|
10 | Tajikistan Ruble | 56,7605 | ▼ -1,6913 |
TMT
|
1 | New Turkmenistan Manat | 16,6002 | ▼ -0,4946 |
TRY
|
10 | Turkish Lira | 31,6509 | ▼ -1,0237 |
UAH
|
10 | Ukrainian Hryvnia | 15,8239 | ▼ -0,3765 |
UZS
|
10000 | Uzbekistan Sum | 52,7692 | ▼ -1,7224 |
| XDR | 1 | SDR | 74,8405 | ▼ -2,3461 |
ZAR
|
10 | S.African Rand | 32,6858 | ▼ -1,1998 |