INR/RUB rate on 24.09.2022 — Indian Rupee, CBR

72,7914 rub per 100 INR ▼ -2,3902

Rate date

24.09.2022

Chart and dynamics INR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.10.2022	75,1022	100	+1,4997
07.10.2022	73,6025	100	+1,0702
06.10.2022	72,5323	100	+0,2823
05.10.2022	72,2500	100	+1,6813
04.10.2022	70,5687	100	+2,2283
01.10.2022	68,3404	100	-2,7817
30.09.2022	71,1221	100	-2,0093
29.09.2022	73,1314	100	+0,1178
28.09.2022	73,0136	100	+0,2106
27.09.2022	72,8030	100	+0,0116
24.09.2022	72,7914	100	-2,3902
23.09.2022	75,1816	100	-1,3020
22.09.2022	76,4836	100	+0,5757
21.09.2022	75,9079	100	+0,3958
20.09.2022	75,5121	100	+0,1294
17.09.2022	75,3827	100	+0,4920
16.09.2022	74,8907	100	+0,0989
15.09.2022	74,7918	100	-0,3967
14.09.2022	75,1885	100	-0,4831
13.09.2022	75,6716	100	-0,1155
10.09.2022	75,7871	100	-0,7914