Exchange Rate Archive — 22.09.2022
22.09.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,8685 | ▲ +0,8527 |
EUR
|
1 | Euro | 60,2110 | ▲ +0,1603 |
AMD
|
100 | Armenia Dram | 14,5646 | ▲ +0,2040 |
AUD
|
1 | Australian Dollar | 40,5810 | ▲ +0,2504 |
AZN
|
1 | Azerbaijan Manat | 35,8050 | ▲ +0,5016 |
| BGN | 1 | Bulgarian lev | 31,0776 | ▲ +0,4229 |
BRL
|
1 | Brazil Real | 11,7729 | ▲ +0,3116 |
BYN
|
1 | Belarussian Ruble | 23,8233 | ▲ +0,1269 |
CAD
|
1 | Canadian Dollar | 45,6115 | ▲ +0,4461 |
CHF
|
1 | Swiss Franc | 63,0958 | ▲ +0,9741 |
CNY
|
10 | China Yuan | 86,0242 | ▲ +0,6073 |
CZK
|
10 | Czech Koruna | 24,7493 | ▲ +0,2730 |
DKK
|
10 | Danish Krone | 81,7334 | ▲ +1,1179 |
GBP
|
1 | British Pound Sterling | 69,4814 | ▲ +0,8773 |
HUF
|
100 | Hungarian Forint | 14,9506 | ▼ -0,1083 |
INR
|
100 | Indian Rupee | 76,4836 | ▲ +0,5757 |
JPY
|
100 | Japanese Yen | 42,3580 | ▲ +0,4563 |
KGS
|
100 | Kyrgyzstan Som | 74,9668 | ▲ +0,9936 |
KRW
|
1000 | South Korean Won | 43,6584 | ▲ +0,4660 |
KZT
|
100 | Kazakhstan Tenge | 12,7271 | ▲ +0,1594 |
MDL
|
10 | Moldova Lei | 31,4045 | ▲ +0,4486 |
NOK
|
10 | Norwegian Krone | 58,6261 | ▲ +0,2762 |
PLN
|
1 | Polish Zloty | 12,6828 | ▼ -0,0002 |
| R01200 | 10 | R01200 | 77,6780 | ▲ +1,0784 |
RON
|
1 | Romanian Leu | 12,2314 | ▲ +0,0586 |
SEK
|
10 | Swedish Krona | 55,4555 | ▼ -0,3981 |
SGD
|
1 | Singapore Dollar | 43,1202 | ▲ +0,4529 |
TJS
|
10 | Tajikistan Ruble | 59,4645 | ▲ +0,8364 |
TMT
|
1 | New Turkmenistan Manat | 17,3910 | ▲ +0,2436 |
TRY
|
10 | Turkish Lira | 33,2704 | ▲ +0,4431 |
UAH
|
10 | Ukrainian Hryvnia | 16,4824 | ▲ +0,2321 |
UZS
|
10000 | Uzbekistan Sum | 55,5853 | ▲ +0,9226 |
| XDR | 1 | SDR | 78,8265 | ▲ +1,1589 |
ZAR
|
10 | S.African Rand | 34,3453 | ▲ +0,3826 |