Exchange Rate Archive — 01.09.2022
01.09.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,2386 | ▼ -0,1291 |
EUR
|
1 | Euro | 60,2141 | ▼ -0,3611 |
AMD
|
100 | Armenia Dram | 14,8822 | ▼ -0,0319 |
AUD
|
1 | Australian Dollar | 41,5767 | ▼ -0,1072 |
AZN
|
1 | Azerbaijan Manat | 35,4345 | ▼ -0,0759 |
| BGN | 1 | Bulgarian lev | 30,9043 | ▲ +0,0824 |
BRL
|
1 | Brazil Real | 11,9016 | ▼ -0,0699 |
BYN
|
1 | Belarussian Ruble | 23,5804 | ▼ -0,0312 |
CAD
|
1 | Canadian Dollar | 46,0681 | ▼ -0,3365 |
CHF
|
1 | Swiss Franc | 61,6504 | ▼ -0,5972 |
CNY
|
10 | China Yuan | 87,2611 | ▼ -0,1219 |
CZK
|
10 | Czech Koruna | 24,5892 | ▲ +0,0754 |
DKK
|
10 | Danish Krone | 81,2673 | ▲ +0,2183 |
GBP
|
1 | British Pound Sterling | 70,0635 | ▼ -1,1221 |
HUF
|
100 | Hungarian Forint | 14,8415 | ▼ -0,0175 |
INR
|
100 | Indian Rupee | 75,4939 | ▼ -0,0693 |
JPY
|
100 | Japanese Yen | 43,4591 | ▼ -0,1277 |
KGS
|
100 | Kyrgyzstan Som | 74,6460 | ▼ -0,1600 |
KRW
|
1000 | South Korean Won | 45,0348 | ▲ +0,2084 |
KZT
|
100 | Kazakhstan Tenge | 12,8687 | ▼ -0,0276 |
MDL
|
10 | Moldova Lei | 31,0957 | ▼ -0,0845 |
NOK
|
10 | Norwegian Krone | 60,5754 | ▼ -1,4624 |
PLN
|
1 | Polish Zloty | 12,7419 | ▼ -0,0481 |
| R01200 | 10 | R01200 | 76,8840 | ▼ -0,1648 |
RON
|
1 | Romanian Leu | 12,3675 | ▼ -0,0802 |
SEK
|
10 | Swedish Krona | 56,4635 | ▼ -0,1279 |
SGD
|
1 | Singapore Dollar | 43,1818 | ▼ -0,0368 |
TJS
|
10 | Tajikistan Ruble | 58,7740 | ▼ -0,1259 |
TMT
|
1 | New Turkmenistan Manat | 17,2110 | ▼ -0,0369 |
TRY
|
10 | Turkish Lira | 33,1324 | ▼ -0,0710 |
UAH
|
10 | Ukrainian Hryvnia | 16,3195 | ▼ -0,0358 |
UZS
|
10000 | Uzbekistan Sum | 55,1130 | ▼ -0,2669 |
| XDR | 1 | SDR | 78,5638 | ▼ -0,0313 |
ZAR
|
10 | S.African Rand | 35,3824 | ▼ -0,5831 |