Exchange Rate Archive — 30.09.2021
30.09.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 72,7608 | ▲ +0,2525 |
EUR
|
1 | Euro | 84,8755 | ▲ +0,2003 |
AMD
|
100 | Armenia Dram | 14,8053 | ▼ -0,2243 |
AUD
|
1 | Australian Dollar | 52,7807 | ▲ +0,0962 |
AZN
|
1 | Azerbaijan Manat | 42,8257 | ▲ +0,1487 |
| BGN | 1 | Bulgarian lev | 43,3978 | ▲ +0,1015 |
BRL
|
1 | Brazil Real | 13,4018 | ▼ -0,0456 |
BYN
|
1 | Belarussian Ruble | 29,0485 | ▲ +0,0649 |
CAD
|
1 | Canadian Dollar | 57,3462 | ▲ +0,0138 |
CHF
|
1 | Swiss Franc | 78,3216 | ▲ +0,1792 |
CNY
|
1 | China Yuan | 11,2494 | ▲ +0,0231 |
CZK
|
10 | Czech Koruna | 33,3398 | ▲ +0,1096 |
DKK
|
1 | Danish Krone | 11,4152 | ▲ +0,0267 |
GBP
|
1 | British Pound Sterling | 98,3726 | ▼ -0,6955 |
HUF
|
100 | Hungarian Forint | 23,6171 | ▲ +0,0352 |
INR
|
100 | Indian Rupee | 98,0617 | ▲ +0,1205 |
JPY
|
100 | Japanese Yen | 65,4177 | ▲ +0,2563 |
KGS
|
100 | Kyrgyzstan Som | 85,7753 | ▲ +0,2971 |
KRW
|
1000 | South Korean Won | 61,4446 | ▲ +0,3193 |
KZT
|
100 | Kazakhstan Tenge | 17,0920 | ▲ +0,0192 |
MDL
|
10 | Moldova Lei | 41,2242 | ▲ +0,2243 |
NOK
|
10 | Norwegian Krone | 83,8509 | ▼ -0,0086 |
PLN
|
1 | Polish Zloty | 18,3498 | ▲ +0,0063 |
| R01200 | 10 | R01200 | 93,4820 | ▲ +0,3184 |
RON
|
1 | Romanian Leu | 17,1496 | ▲ +0,0409 |
SEK
|
10 | Swedish Krona | 83,2332 | ▲ +0,1986 |
SGD
|
1 | Singapore Dollar | 53,5952 | ▲ +0,1309 |
TJS
|
10 | Tajikistan Ruble | 64,1913 | ▲ +0,2482 |
TMT
|
1 | New Turkmenistan Manat | 20,8185 | ▲ +0,0722 |
TRY
|
10 | Turkish Lira | 82,1766 | ▲ +0,5075 |
UAH
|
10 | Ukrainian Hryvnia | 27,3823 | ▲ +0,0897 |
UZS
|
10000 | Uzbekistan Sum | 68,1561 | ▲ +0,1736 |
| XDR | 1 | SDR | 102,9813 | ▲ +0,1848 |
ZAR
|
10 | S.African Rand | 48,4030 | ▲ +0,3257 |