Exchange Rate Archive — 17.09.2021
17.09.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 72,4329 | ▼ -0,4191 |
EUR
|
1 | Euro | 85,3622 | ▼ -0,7052 |
AMD
|
100 | Armenia Dram | 14,7057 | ▼ -0,1563 |
AUD
|
1 | Australian Dollar | 52,9774 | ▼ -0,4231 |
AZN
|
1 | Azerbaijan Manat | 42,6327 | ▼ -0,2466 |
| BGN | 1 | Bulgarian lev | 43,6185 | ▼ -0,3982 |
BRL
|
1 | Brazil Real | 13,8670 | ▼ -0,0353 |
BYN
|
1 | Belarussian Ruble | 29,1762 | ▼ -0,0664 |
CAD
|
1 | Canadian Dollar | 57,2864 | ▼ -0,1769 |
CHF
|
1 | Swiss Franc | 78,4840 | ▼ -0,7719 |
CNY
|
1 | China Yuan | 11,2391 | ▼ -0,0807 |
CZK
|
10 | Czech Koruna | 33,7242 | ▼ -0,2822 |
DKK
|
1 | Danish Krone | 11,4718 | ▼ -0,1056 |
GBP
|
1 | British Pound Sterling | 100,0805 | ▼ -0,6957 |
HUF
|
100 | Hungarian Forint | 24,4541 | ▼ -0,1631 |
INR
|
100 | Indian Rupee | 98,6287 | ▼ -0,2891 |
JPY
|
100 | Japanese Yen | 66,2244 | ▼ -0,3466 |
KGS
|
100 | Kyrgyzstan Som | 85,3928 | ▼ -0,4908 |
KRW
|
1000 | South Korean Won | 61,7657 | ▼ -0,5497 |
KZT
|
100 | Kazakhstan Tenge | 17,0290 | ▼ -0,0464 |
MDL
|
10 | Moldova Lei | 41,1200 | ▼ -0,0880 |
NOK
|
10 | Norwegian Krone | 84,1734 | ▼ -0,5343 |
PLN
|
1 | Polish Zloty | 18,6635 | ▼ -0,2552 |
| R01200 | 10 | R01200 | 93,0607 | ▼ -0,5963 |
RON
|
1 | Romanian Leu | 17,2394 | ▼ -0,1585 |
SEK
|
10 | Swedish Krona | 84,0328 | ▼ -0,7468 |
SGD
|
1 | Singapore Dollar | 53,9296 | ▼ -0,3727 |
TJS
|
10 | Tajikistan Ruble | 63,9020 | ▼ -0,3697 |
TMT
|
1 | New Turkmenistan Manat | 20,7247 | ▼ -0,1199 |
TRY
|
10 | Turkish Lira | 85,7549 | ▼ -0,5565 |
UAH
|
10 | Ukrainian Hryvnia | 27,1597 | ▼ -0,1961 |
UZS
|
10000 | Uzbekistan Sum | 67,6564 | ▼ -0,5148 |
| XDR | 1 | SDR | 103,2893 | ▼ -0,4600 |
ZAR
|
10 | S.African Rand | 49,9348 | ▼ -1,0609 |