R01200/RUB rate on 30.09.2021 — Hong Kong Dollar, CBR

93,4820 rub per 10 R01200 ▲ +0,3184

Rate date

30.09.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2021	92,3573	10	-0,0134
13.10.2021	92,3707	10	+0,3168
12.10.2021	92,0539	10	-0,4141
09.10.2021	92,4680	10	-0,3758
08.10.2021	92,8438	10	-0,3596
07.10.2021	93,2034	10	-0,0281
06.10.2021	93,2315	10	-0,4095
05.10.2021	93,6410	10	-0,0294
02.10.2021	93,6704	10	+0,3604
01.10.2021	93,3100	10	-0,1720
30.09.2021	93,4820	10	+0,3184
29.09.2021	93,1636	10	-0,1810
28.09.2021	93,3446	10	-0,4419
25.09.2021	93,7865	10	+0,3595
24.09.2021	93,4270	10	-0,1801
23.09.2021	93,6071	10	-0,4442
22.09.2021	94,0513	10	-0,1168
21.09.2021	94,1681	10	+0,9402
18.09.2021	93,2279	10	+0,1672
17.09.2021	93,0607	10	-0,5963
16.09.2021	93,6570	10	+0,1735