Exchange Rate Archive — 01.09.2021
01.09.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,2781 | ▼ -0,2963 |
EUR
|
1 | Euro | 86,6660 | ▼ -0,1444 |
AMD
|
100 | Armenia Dram | 14,8622 | ▼ -0,0662 |
AUD
|
1 | Australian Dollar | 53,6982 | ▼ -0,0479 |
AZN
|
1 | Azerbaijan Manat | 43,1301 | ▼ -0,1744 |
| BGN | 1 | Bulgarian lev | 44,3089 | ▼ -0,0906 |
BRL
|
1 | Brazil Real | 14,1341 | ▼ -0,0129 |
BYN
|
1 | Belarussian Ruble | 29,2726 | ▲ +0,0474 |
CAD
|
1 | Canadian Dollar | 58,2080 | ▼ -0,1473 |
CHF
|
1 | Swiss Franc | 80,1291 | ▼ -0,3681 |
CNY
|
1 | China Yuan | 11,3367 | ▼ -0,0413 |
CZK
|
10 | Czech Koruna | 33,9423 | ▼ -0,0413 |
DKK
|
1 | Danish Krone | 11,6542 | ▼ -0,0243 |
GBP
|
1 | British Pound Sterling | 100,9479 | ▼ -0,3640 |
HUF
|
100 | Hungarian Forint | 24,8818 | ▼ -0,0359 |
INR
|
10 | Indian Rupee | 10,0237 | ▼ -0,0235 |
JPY
|
100 | Japanese Yen | 66,7044 | ▼ -0,2880 |
KGS
|
100 | Kyrgyzstan Som | 86,4871 | ▼ -0,3497 |
KRW
|
1000 | South Korean Won | 63,2946 | ▲ +0,1024 |
KZT
|
100 | Kazakhstan Tenge | 17,1752 | ▼ -0,0432 |
MDL
|
10 | Moldova Lei | 41,5656 | ▼ -0,0866 |
NOK
|
10 | Norwegian Krone | 84,6246 | ▼ -0,1132 |
PLN
|
1 | Polish Zloty | 19,0953 | ▲ +0,0995 |
| R01200 | 10 | R01200 | 94,1624 | ▼ -0,3188 |
RON
|
1 | Romanian Leu | 17,5584 | ▼ -0,0427 |
SEK
|
10 | Swedish Krona | 85,2388 | ▲ +0,1089 |
SGD
|
1 | Singapore Dollar | 54,5305 | ▼ -0,1513 |
TJS
|
10 | Tajikistan Ruble | 64,6476 | ▲ +0,1652 |
TMT
|
1 | New Turkmenistan Manat | 20,9666 | ▼ -0,0847 |
TRY
|
10 | Turkish Lira | 88,1976 | ▼ -0,1196 |
UAH
|
10 | Ukrainian Hryvnia | 27,2558 | ▼ -0,1391 |
UZS
|
10000 | Uzbekistan Sum | 68,7852 | ▼ -0,3589 |
| XDR | 1 | SDR | 104,2454 | ▼ -0,2369 |
ZAR
|
10 | S.African Rand | 50,4066 | ▲ +0,2088 |