R01200/RUB rate on 17.09.2021 — Hong Kong Dollar, CBR

93,0607 rub per 10 R01200 ▼ -0,5963

Rate date

17.09.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.10.2021	93,3100	10	-0,1720
30.09.2021	93,4820	10	+0,3184
29.09.2021	93,1636	10	-0,1810
28.09.2021	93,3446	10	-0,4419
25.09.2021	93,7865	10	+0,3595
24.09.2021	93,4270	10	-0,1801
23.09.2021	93,6071	10	-0,4442
22.09.2021	94,0513	10	-0,1168
21.09.2021	94,1681	10	+0,9402
18.09.2021	93,2279	10	+0,1672
17.09.2021	93,0607	10	-0,5963
16.09.2021	93,6570	10	+0,1735
15.09.2021	93,4835	10	-0,4622
14.09.2021	93,9457	10	+0,3745
11.09.2021	93,5712	10	-0,4564
10.09.2021	94,0276	10	-0,4062
09.09.2021	94,4338	10	+0,2710
08.09.2021	94,1628	10	+0,3146
07.09.2021	93,8482	10	+0,1037
04.09.2021	93,7445	10	+0,0588
03.09.2021	93,6857	10	-0,4097