Exchange Rate Archive — 17.04.2021
17.04.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,5535 | ▼ -1,4273 |
EUR
|
1 | Euro | 90,4602 | ▼ -1,7705 |
AMD
|
100 | Armenia Dram | 14,4961 | ▼ -0,3267 |
AUD
|
1 | Australian Dollar | 58,4860 | ▼ -1,1510 |
AZN
|
1 | Azerbaijan Manat | 44,4694 | ▼ -0,8401 |
| BGN | 1 | Bulgarian lev | 46,2865 | ▼ -0,8513 |
BRL
|
1 | Brazil Real | 13,4521 | ▼ -0,1622 |
BYN
|
1 | Belarussian Ruble | 29,1027 | ▼ -0,3479 |
CAD
|
1 | Canadian Dollar | 60,3511 | ▼ -1,2730 |
CHF
|
1 | Swiss Franc | 82,1859 | ▼ -1,2079 |
CNY
|
1 | China Yuan | 11,5833 | ▼ -0,2001 |
CZK
|
10 | Czech Koruna | 34,9874 | ▼ -0,5515 |
DKK
|
1 | Danish Krone | 12,1731 | ▼ -0,2244 |
GBP
|
1 | British Pound Sterling | 103,8861 | ▼ -2,2165 |
HUF
|
100 | Hungarian Forint | 25,0883 | ▼ -0,5925 |
INR
|
10 | Indian Rupee | 10,1591 | ▼ -0,0995 |
JPY
|
100 | Japanese Yen | 69,4202 | ▼ -1,2920 |
KGS
|
100 | Kyrgyzstan Som | 89,0885 | ▼ -1,6616 |
KRW
|
1000 | South Korean Won | 67,8188 | ▼ -1,1277 |
KZT
|
100 | Kazakhstan Tenge | 17,5683 | ▼ -0,2635 |
MDL
|
10 | Moldova Lei | 42,1312 | ▼ -0,9712 |
NOK
|
10 | Norwegian Krone | 90,1303 | ▼ -1,7136 |
PLN
|
1 | Polish Zloty | 19,8982 | ▼ -0,3620 |
| R01200 | 10 | R01200 | 97,2662 | ▼ -1,8452 |
RON
|
1 | Romanian Leu | 18,3735 | ▼ -0,3461 |
SEK
|
10 | Swedish Krona | 89,6416 | ▼ -1,3404 |
SGD
|
1 | Singapore Dollar | 56,6198 | ▼ -1,0308 |
TJS
|
10 | Tajikistan Ruble | 66,2634 | ▼ -1,2518 |
TMT
|
1 | New Turkmenistan Manat | 21,6176 | ▼ -0,4084 |
TRY
|
10 | Turkish Lira | 93,5890 | ▼ -2,1880 |
UAH
|
10 | Ukrainian Hryvnia | 27,0178 | ▼ -0,5197 |
UZS
|
10000 | Uzbekistan Sum | 71,9046 | ▼ -1,4315 |
| XDR | 1 | SDR | 107,9357 | ▼ -1,9875 |
ZAR
|
10 | S.African Rand | 52,9988 | ▼ -0,6617 |