Exchange Rate Archive — 02.04.2021
02.04.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,8073 | ▲ +0,1700 |
EUR
|
1 | Euro | 88,9523 | ▲ +0,2071 |
AMD
|
100 | Armenia Dram | 14,3100 | ▲ +0,0186 |
AUD
|
1 | Australian Dollar | 57,3482 | ▼ -0,2647 |
AZN
|
1 | Azerbaijan Manat | 44,6188 | ▲ +0,1001 |
| BGN | 1 | Bulgarian lev | 45,4917 | ▲ +0,0803 |
BRL
|
1 | Brazil Real | 13,4570 | ▲ +0,3558 |
BYN
|
1 | Belarussian Ruble | 28,8230 | ▼ -0,0253 |
CAD
|
1 | Canadian Dollar | 60,2650 | ▲ +0,2211 |
CHF
|
1 | Swiss Franc | 80,1346 | ▼ -0,1768 |
CNY
|
1 | China Yuan | 11,5328 | ▼ -0,0057 |
CZK
|
10 | Czech Koruna | 34,1244 | ▲ +0,1530 |
DKK
|
1 | Danish Krone | 11,9649 | ▲ +0,0221 |
GBP
|
1 | British Pound Sterling | 104,5383 | ▲ +0,4084 |
HUF
|
100 | Hungarian Forint | 24,6012 | ▲ +0,1761 |
INR
|
10 | Indian Rupee | 10,3309 | ▲ +0,0254 |
JPY
|
100 | Japanese Yen | 68,4521 | ▲ +0,0856 |
KGS
|
100 | Kyrgyzstan Som | 89,3720 | ▲ +0,1838 |
KRW
|
1000 | South Korean Won | 67,0523 | ▲ +0,0473 |
KZT
|
100 | Kazakhstan Tenge | 17,7325 | ▼ -0,0476 |
MDL
|
10 | Moldova Lei | 41,8941 | ▲ +0,1632 |
NOK
|
10 | Norwegian Krone | 88,6594 | ▲ +0,0496 |
PLN
|
1 | Polish Zloty | 19,2742 | ▲ +0,2258 |
| R01200 | 10 | R01200 | 97,5076 | ▲ +0,2074 |
RON
|
1 | Romanian Leu | 18,1093 | ▲ +0,0708 |
SEK
|
10 | Swedish Krona | 86,8264 | ▲ +0,0147 |
SGD
|
1 | Singapore Dollar | 56,3204 | ▲ +0,0678 |
TJS
|
10 | Tajikistan Ruble | 66,4860 | ▲ +0,1491 |
TMT
|
1 | New Turkmenistan Manat | 21,6902 | ▲ +0,0486 |
TRY
|
10 | Turkish Lira | 92,9603 | ▲ +2,0905 |
UAH
|
10 | Ukrainian Hryvnia | 27,2370 | ▲ +0,0428 |
UZS
|
10000 | Uzbekistan Sum | 72,2962 | ▲ +0,0886 |
| XDR | 1 | SDR | 107,4349 | ▲ +0,2652 |
ZAR
|
10 | S.African Rand | 51,5177 | ▲ +0,4935 |
