Exchange Rate Archive — 01.04.2021
01.04.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,6373 | ▼ -0,0650 |
EUR
|
1 | Euro | 88,7452 | ▼ -0,1369 |
AMD
|
100 | Armenia Dram | 14,2914 | ▼ -0,0191 |
AUD
|
1 | Australian Dollar | 57,6129 | ▼ -0,1631 |
AZN
|
1 | Azerbaijan Manat | 44,5187 | ▼ -0,0383 |
| BGN | 1 | Bulgarian lev | 45,4114 | ▼ -0,0200 |
BRL
|
1 | Brazil Real | 13,1012 | ▲ +0,0094 |
BYN
|
1 | Belarussian Ruble | 28,8483 | ▲ +0,0049 |
CAD
|
1 | Canadian Dollar | 60,0439 | ▼ -0,0611 |
CHF
|
1 | Swiss Franc | 80,3114 | ▼ -0,0776 |
CNY
|
1 | China Yuan | 11,5385 | ▲ +0,0117 |
CZK
|
10 | Czech Koruna | 33,9714 | ▼ -0,0498 |
DKK
|
1 | Danish Krone | 11,9428 | ▼ -0,0082 |
GBP
|
1 | British Pound Sterling | 104,1299 | ▼ -0,0289 |
HUF
|
100 | Hungarian Forint | 24,4251 | ▼ -0,0653 |
INR
|
10 | Indian Rupee | 10,3055 | ▼ -0,0339 |
JPY
|
100 | Japanese Yen | 68,3665 | ▼ -0,2697 |
KGS
|
100 | Kyrgyzstan Som | 89,1882 | ▼ -0,0766 |
KRW
|
1000 | South Korean Won | 67,0050 | ▲ +0,2646 |
KZT
|
100 | Kazakhstan Tenge | 17,7801 | ▼ -0,0467 |
MDL
|
10 | Moldova Lei | 41,7309 | ▼ -0,2327 |
NOK
|
10 | Norwegian Krone | 88,6098 | ▲ +0,2200 |
PLN
|
1 | Polish Zloty | 19,0484 | ▼ -0,0693 |
| R01200 | 10 | R01200 | 97,3002 | ▼ -0,0824 |
RON
|
1 | Romanian Leu | 18,0385 | ▼ -0,0492 |
SEK
|
10 | Swedish Krona | 86,8117 | ▲ +0,0996 |
SGD
|
1 | Singapore Dollar | 56,2526 | ▲ +0,0811 |
TJS
|
10 | Tajikistan Ruble | 66,3369 | ▼ -0,0686 |
TMT
|
1 | New Turkmenistan Manat | 21,6416 | ▼ -0,0186 |
TRY
|
10 | Turkish Lira | 90,8698 | ▲ +0,1464 |
UAH
|
10 | Ukrainian Hryvnia | 27,1942 | ▲ +0,0350 |
UZS
|
10000 | Uzbekistan Sum | 72,2076 | ▲ +0,0171 |
| XDR | 1 | SDR | 107,1697 | ▼ -0,3397 |
ZAR
|
10 | S.African Rand | 51,0242 | ▲ +0,3896 |
